Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Red White & Bloom Brands Inc (RWB.CN)

Red White & Bloom Brands Inc (RWB.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 25,862
  • Shares Outstanding, K 470,222
  • Annual Sales, $ 88,333 K
  • Annual Income, $ -137,763 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.26
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.27
  • Most Recent Earnings $-0.02 on 08/29/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-2834 Pharmaceutical Preparations

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0550 unch
on 10/18/24
0.0700 -21.43%
on 09/26/24
-0.0050 (-8.33%)
since 09/18/24
3-Month
0.0550 unch
on 10/18/24
0.0850 -35.29%
on 08/30/24
-0.0200 (-26.67%)
since 07/18/24
52-Week
0.0250 +120.00%
on 12/21/23
0.0950 -42.11%
on 04/30/24
-0.0100 (-15.38%)
since 10/18/23

Most Recent Stories

More News
Stocks in play: Red White & Bloom Brands

Announces today that Platinum Vape has launched in the thriving, adult use Arizona market with over ...

RWB.CN : 0.0550 (unch)
Stocks in play: Red White & Bloom Brands Inc

Announces that they are continuing their aggressive expansion plans, having recently announced the launch ...

RWB.CN : 0.0550 (unch)
Red White & Bloom Brands (OTCQX: RWBYF) (CSE: RWB) Restructures Over CDN$110 Million Worth of Debentures, Announces Management Changes

Red White & Bloom Brands, Inc. (OTCQX: RWBYF) (CSE: RWB) is engaged as a multi-state cannabis company, which is focused

RWBYF : 0.0279 (unch)
RWB.CN : 0.0550 (unch)
Stocks in play: Red White & Bloom Brands Inc

Announces that it has restructured the terms of certain outstanding debentures issued by the Company ...

RWB.CN : 0.0550 (unch)
Red White & Bloom Reports Fourth Quarter, Full Year 2021 and First Quarter 2022 Financial Results

Full year 2021 revenue increased 193% to CDN $37.3 million, vs CDN $19.3 million in 20201Record quarterly revenue for Q1 2022 of CDN $28 million with Gross...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of MCTO

VANCOUVER, British Columbia and TORONTO, July 15, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of MCTO

VANCOUVER, British Columbia and TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)
C3 Industries Partners with Red White & Bloom to License Platinum Vape Brand

C3 to bring top vape cartridge brand to Missouri and Massachusetts in 2022...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of Management Cease Trade Order

VANCOUVER, British Columbia and TORONTO, June 14, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of Management Cease Trade Order

VANCOUVER, British Columbia and TORONTO, May 31, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB) (OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (unch)
RWBYF : 0.0279 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Red White & Bloom Brands Inc is a multi-state operator in the United States conducting operations in the legal cannabis industry. The principal activity of the company is the sale of a diverse range of high-quality cannabis-based products delivered through its distribution and retail channels. The company...

See More

Key Turning Points

3rd Resistance Point 0.0550
2nd Resistance Point 0.0550
1st Resistance Point 0.0550
Last Price 0.0550
1st Support Level 0.0550
2nd Support Level 0.0550
3rd Support Level 0.0550

See More

52-Week High 0.0950
Fibonacci 61.8% 0.0683
Fibonacci 50% 0.0600
Last Price 0.0550
Fibonacci 38.2% 0.0517
52-Week Low 0.0250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar