Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWT | NLY | AGNC | STWD | BXMT |
Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.42 | 20.08 | 10.28 | 20.30 | 19.79 |
High | 7.46 | 20.26 | 10.34 | 20.41 | 19.86 |
Low | 7.34 | 20.03 | 10.22 | 20.17 | 19.48 |
Last | 7.40 | 20.17 | 10.24 | 20.33 | 19.65 |
Change | -0.01 | +0.10 | +0.02 | +0.06 | -0.05 |
% Change | -0.13% | +0.50% | +0.20% | +0.30% | -0.25% |
Volume | 103,859 | 1,042,119 | 6,461,119 | 376,930 | 272,664 |
20-Day Average Volume | 991,485 | 4,130,730 | 13,641,895 | 2,131,094 | 1,986,536 |
Previous Close | 7.41 | 20.07 | 10.22 | 20.27 | 19.70 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.79 | 19.70 | 9.95 | 19.48 | 18.38 |
20-Day Raw Stochastic | 78.75% | 69.91% | 72.39% | 83.05% | 89.18% |
20-Day Relative Strength | 69.59% | 54.84% | 59.37% | 61.37% | 63.80% |
Weighted Alpha | +5.56 | +3.11 | +5.11 | -0.22 | -11.09 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 07/15/24 | -1.18% since 07/15/24 | -1.29% since 07/15/24 | +1.86% since 07/15/24 | +3.31% since 07/15/24 |
Low | 7.22 on 07/16/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
1-Month | |||||
%Chg | +16.35% since 06/21/24 | +0.75% since 06/21/24 | +4.88% since 06/21/24 | +4.91% since 06/21/24 | +8.93% since 06/21/24 |
Low | 6.29 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
3-Month | |||||
%Chg | +28.98% since 04/22/24 | +9.87% since 04/22/24 | +11.26% since 04/22/24 | +4.05% since 04/22/24 | +4.14% since 04/22/24 |
Low | 5.53 on 04/30/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
6-Month | |||||
%Chg | +4.91% since 01/22/24 | +4.68% since 01/22/24 | +5.52% since 01/22/24 | -1.89% since 01/22/24 | -4.66% since 01/22/24 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 979,254 | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 |
Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 204,740,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | 30,260,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 1.58 | 1.54 | 1.48 | 1.69 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | 0.160 on 06/21/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 06/21/24 | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 20.69 | 7.46 | 4.12 | 9.81 | 7.08 |