Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | CJJD | ||
| Company | Progressive Care Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 8.52 | 2.0700 | ||
| High | 2.1100 | 8.70 | 2.0700 | ||
| Low | 1.9900 | 8.41 | 2.0000 | ||
| Last | 2.1100 | 8.42 | 2.0000 | ||
| Change | +0.1775 | -0.08 | +0.0200 | ||
| % Change | +9.18% | -0.94% | +1.01% | ||
| Volume | 1,263 | 1,834,800 | 1,100 | ||
| 20-Day Average Volume | 1,200 | 2,893,710 | 10,165 | ||
| Previous Close | 1.9325 | 8.50 | 1.9800 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 7.97 | 2.1700 | ||
| 20-Day Raw Stochastic | 81.77% | 81.11% | 18.75% | ||
| 20-Day Relative Strength | 55.33% | 57.81% | 48.62% | ||
| Weighted Alpha | -51.06 | -19.07 | -13.97 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +6.18% since 11/15/24 | -4.77% since 11/15/24 | ||
| Low | 1.7700 on 09/25/24 | 7.61 on 11/19/24 | 1.8500 on 11/20/24 | ||
| High | 2.1100 on 09/27/24 | 8.70 on 11/22/24 | 2.1600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +23.64% since 10/22/24 | +10.54% since 10/22/24 | ||
| Low | 1.3700 on 08/29/24 | 6.71 on 10/25/24 | 1.8000 on 10/25/24 | ||
| High | 2.2750 on 09/17/24 | 8.81 on 11/11/24 | 2.6500 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | +0.60% since 08/22/24 | +17.65% since 08/22/24 | ||
| Low | 0.8500 on 07/24/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | ||
| High | 2.2750 on 09/17/24 | 8.81 on 11/11/24 | 3.0300 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | -25.35% since 05/22/24 | -35.06% since 05/22/24 | ||
| Low | 0.8500 on 07/24/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | ||
| High | 3.3000 on 04/12/24 | 12.79 on 07/31/24 | 3.0400 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 856,732 | 13,175 | ||
| Shares Outstanding, K | 6,241 | 100,792 | 6,654 | ||
| Annual Sales | 49,730,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -19,420,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 13,480,000 | 1,240,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -9,280,000 | 47,400,000 | -138,315 | ||
| 60-Month Beta | -0.21 | 1.17 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.57 on 10/30/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.47 | 0.00 | ||