Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | CJJD | ||
| Company | Progressive Care Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.7700 | 11.54 | 2.49 | ||
| High | 2.0700 | 11.57 | 2.49 | ||
| Low | 1.4100 | 10.99 | 2.30 | ||
| Last | 2.0700 | 11.17 | 2.41 | ||
| Change | +0.2700 | -0.41 | +0.06 | ||
| % Change | +15.00% | -3.54% | +2.55% | ||
| Volume | 2,700 | 6,605,400 | 2,700 | ||
| 20-Day Average Volume | 1,370 | 2,230,855 | 3,120 | ||
| Previous Close | 1.8000 | 11.58 | 2.35 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6057 | 10.89 | 2.29 | ||
| 20-Day Raw Stochastic | 100.00% | 68.76% | 76.92% | ||
| 20-Day Relative Strength | 56.85% | 53.10% | 49.26% | ||
| Weighted Alpha | -66.71 | -1.79 | -43.90 | ||
| Today's Opinion | 64% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.42% since 07/10/24 | +3.52% since 07/12/24 | +8.56% since 07/12/24 | ||
| Low | 1.2100 on 07/11/24 | 10.71 on 07/15/24 | 2.16 on 07/15/24 | ||
| High | 2.0700 on 07/19/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +23.21% since 06/18/24 | -2.53% since 06/18/24 | +2.99% since 06/18/24 | ||
| Low | 1.2100 on 07/11/24 | 9.59 on 07/10/24 | 2.11 on 06/27/24 | ||
| High | 2.0700 on 07/19/24 | 11.93 on 06/20/24 | 2.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.81% since 04/19/24 | +26.36% since 04/19/24 | -15.73% since 04/19/24 | ||
| Low | 1.2100 on 07/11/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | ||
| High | 2.4800 on 05/13/24 | 11.95 on 06/12/24 | 3.08 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -34.29% since 01/19/24 | -9.99% since 01/19/24 | +34.11% since 01/19/24 | ||
| Low | 0.4000 on 02/16/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 3.3000 on 04/12/24 | 12.95 on 01/22/24 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,918 | 1,116,643 | 16,036 | ||
| Shares Outstanding, K | 6,241 | 99,968 | 6,654 | ||
| Annual Sales | 49,730,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -19,420,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 14,630,000 | 1,264,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -370,000 | 24,300,000 | -138,315 | ||
| 60-Month Beta | -0.12 | 1.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | 0.49 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/31/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.36 | 0.00 | ||