Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | CVS | WBA | HLF | CJJD |
| Company | Progressive Care Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.0000 | 57.20 | 8.33 | 8.52 | 2.0674 |
| High | 2.1100 | 58.04 | 8.69 | 8.70 | 2.0674 |
| Low | 1.9900 | 56.62 | 8.22 | 8.41 | 2.0017 |
| Last | 2.1100 | 58.01 | 8.66 | 8.42 | 2.0017 |
| Change | +0.1775 | +0.91 | +0.36 | -0.08 | +0.0217 |
| % Change | +9.18% | +1.59% | +4.34% | -0.94% | +1.10% |
| Volume | 1,263 | 10,433,524 | 19,880,932 | 1,834,817 | 923 |
| 20-Day Average Volume | 1,200 | 12,705,289 | 19,176,307 | 2,893,710 | 10,156 |
| Previous Close | 1.9325 | 57.10 | 8.30 | 8.50 | 1.9800 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 56.13 | 9.02 | 7.97 | 2.1740 |
| 20-Day Raw Stochastic | 81.77% | 49.91% | 32.77% | 81.11% | 18.96% |
| 20-Day Relative Strength | 55.33% | 50.69% | 44.28% | 57.81% | 48.67% |
| Weighted Alpha | -51.06 | -17.55 | -59.36 | -19.07 | -13.87 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +9.06% since 11/15/24 | +2.12% since 11/15/24 | +6.18% since 11/15/24 | -4.69% since 11/15/24 |
| Low | 1.7700 on 09/25/24 | 53.45 on 11/18/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | 1.8500 on 11/20/24 |
| High | 2.1100 on 09/27/24 | 58.03 on 11/22/24 | 8.95 on 11/18/24 | 8.70 on 11/22/24 | 2.1600 on 11/18/24 |
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +2.04% since 10/22/24 | -11.00% since 10/22/24 | +23.64% since 10/22/24 | +10.63% since 10/22/24 |
| Low | 1.3700 on 08/29/24 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.71 on 10/25/24 | 1.8001 on 10/25/24 |
| High | 2.2750 on 09/17/24 | 63.33 on 11/06/24 | 9.85 on 11/06/24 | 8.81 on 11/11/24 | 2.6500 on 10/29/24 |
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | +0.47% since 08/22/24 | -13.66% since 08/22/24 | +0.60% since 08/22/24 | +17.75% since 08/22/24 |
| Low | 0.8500 on 07/24/24 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 2.2750 on 09/17/24 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.81 on 11/11/24 | 3.0300 on 10/02/24 |
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | +0.99% since 05/22/24 | -47.42% since 05/22/24 | -25.35% since 05/22/24 | -35.01% since 05/22/24 |
| Low | 0.8500 on 07/24/24 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 3.3000 on 04/12/24 | 67.79 on 10/14/24 | 16.40 on 05/23/24 | 12.79 on 07/31/24 | 3.0404 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 71,855,096 | 7,176,321 | 856,732 | 13,175 |
| Shares Outstanding, K | 6,241 | 1,258,408 | 864,617 | 100,792 | 6,654 |
| Annual Sales | 49,730,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -19,420,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 13,480,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -9,280,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | -0.21 | 0.55 | 0.69 | 1.17 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 01/02/25 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 2.86 | 4.47 | 0.00 |