Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | CVS | WBA | HLF | CJJD |
| Company | Progressive Care Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7700 | 60.28 | 11.31 | 11.54 | 2.49 |
| High | 2.0700 | 60.46 | 11.32 | 11.57 | 2.49 |
| Low | 1.4100 | 59.13 | 10.98 | 10.99 | 2.30 |
| Last | 2.0700 | 59.57 | 11.01 | 11.17 | 2.41 |
| Change | +0.2700 | -0.34 | -0.35 | -0.41 | +0.06 |
| % Change | +15.00% | -0.57% | -3.08% | -3.54% | +2.55% |
| Volume | 2,700 | 7,143,900 | 80,864,500 | 6,605,400 | 2,700 |
| 20-Day Average Volume | 1,370 | 9,392,515 | 31,417,010 | 2,230,855 | 3,120 |
| Previous Close | 1.8000 | 59.91 | 11.36 | 11.58 | 2.35 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6057 | 58.98 | 12.32 | 10.89 | 2.29 |
| 20-Day Raw Stochastic | 100.00% | 59.92% | 5.76% | 68.76% | 76.92% |
| 20-Day Relative Strength | 56.85% | 49.55% | 29.08% | 53.10% | 49.26% |
| Weighted Alpha | -66.71 | -22.95 | -65.23 | -1.79 | -43.90 |
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.42% since 07/10/24 | +0.97% since 07/12/24 | -4.26% since 07/12/24 | +3.52% since 07/12/24 | +8.56% since 07/12/24 |
| Low | 1.2100 on 07/11/24 | 58.42 on 07/15/24 | 10.98 on 07/19/24 | 10.71 on 07/15/24 | 2.16 on 07/15/24 |
| High | 2.0700 on 07/19/24 | 62.01 on 07/17/24 | 12.02 on 07/18/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +23.21% since 06/18/24 | -2.36% since 06/18/24 | -31.66% since 06/18/24 | -2.53% since 06/18/24 | +2.99% since 06/18/24 |
| Low | 1.2100 on 07/11/24 | 55.84 on 07/09/24 | 10.69 on 07/09/24 | 9.59 on 07/10/24 | 2.11 on 06/27/24 |
| High | 2.0700 on 07/19/24 | 62.06 on 06/24/24 | 16.25 on 06/24/24 | 11.93 on 06/20/24 | 2.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.81% since 04/19/24 | -14.59% since 04/19/24 | -39.64% since 04/19/24 | +26.36% since 04/19/24 | -15.73% since 04/19/24 |
| Low | 1.2100 on 07/11/24 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
| High | 2.4800 on 05/13/24 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 11.95 on 06/12/24 | 3.08 on 05/22/24 |
| 6-Month | |||||
| %Chg | -34.29% since 01/19/24 | -18.64% since 01/19/24 | -49.95% since 01/19/24 | -9.99% since 01/19/24 | +34.11% since 01/19/24 |
| Low | 0.4000 on 02/16/24 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.3000 on 04/12/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.95 on 01/22/24 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,918 | 74,782,568 | 9,504,658 | 1,116,643 | 16,036 |
| Shares Outstanding, K | 6,241 | 1,255,373 | 863,275 | 99,968 | 6,654 |
| Annual Sales | 49,730,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -19,420,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 14,630,000 | 88,437,000,000 | 36,351,000,000 | 1,264,300,000 | 35,699,017 |
| Last Quarter Net Income | -370,000 | 1,113,000,000 | 344,000,000 | 24,300,000 | -138,315 |
| 60-Month Beta | -0.12 | 0.52 | 0.72 | 1.25 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 08/12/24 | 08/07/24 | 06/27/24 | 07/31/24 | 07/04/24 |
| Most Recent Dividend | N/A | 0.665 on 07/22/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | 08/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 3.59 | 5.36 | 0.00 |