Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ryanair Holdings Plc (RYA.LN)

Ryanair Holdings Plc (RYA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.800 +4.46%
on 12/17/21
15.040 -4.16%
on 12/13/21
-0.480 (-3.22%)
since 12/10/21
1-Month
13.190 +9.29%
on 12/08/21
16.425 -12.24%
on 11/18/21
-2.070 (-12.56%)
since 11/17/21
3-Month
13.190 +9.29%
on 12/08/21
18.595 -22.48%
on 11/08/21
-2.500 (-14.78%)
since 09/17/21
6-Month
13.190 +9.29%
on 12/08/21
19.193 -24.89%
on 08/12/21
-2.305 (-13.79%)
since 06/17/21
YTD
13.190 +9.29%
on 12/08/21
19.193 -24.89%
on 08/12/21
-2.050 (-12.45%)
since 12/31/20
52-Week
13.190 +9.29%
on 12/08/21
19.193 -24.89%
on 08/12/21
-1.770 (-10.94%)
since 12/17/20
2-Year
8.050 +79.07%
on 03/23/20
19.193 -24.89%
on 08/12/21
+0.165 (+1.16%)
since 12/17/19
3-Year
8.050 +79.07%
on 03/23/20
19.193 -24.89%
on 08/09/21
+4.130 (+40.16%)
since 12/17/18
5-Year
8.050 +79.07%
on 03/23/20
19.780 -27.12%
on 08/14/17
-0.475 (-3.19%)
since 12/19/16
10-Year
3.650 +294.93%
on 01/01/12
19.780 -27.12%
on 08/01/17
+10.692 (+287.19%)
since 12/01/11

52-Week Key Points

52-Week High 19.193
Fibonacci 61.8% 16.900
Fibonacci 50% 16.191
Fibonacci 38.2% 15.483
Last Price 14.415
52-Week Low 13.190

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.16%
1-Month 1 time -12.24%
3-Month 6 times -22.48%
6-Month 2 times -24.89%
YTD 4 times -24.89%
52-Week 8 times -24.89%
2-Year 11 times -24.89%
3-Year 19 times -24.89%
5-Year 15 times -27.12%
10-Year 32 times -27.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.46%
1-Month 5 times +9.29%
3-Month 12 times +9.29%
6-Month 9 times +9.29%
YTD 9 times +9.29%
52-Week 10 times +9.29%
2-Year 15 times +79.07%
3-Year 7 times +79.07%
5-Year 16 times +79.07%
10-Year 1 time +294.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar