Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SW | IP | SUZ | SLVM |
| Company | Rayonier Advanced Materials Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.92 | 54.62 | 58.20 | 10.40 | 87.86 |
| High | 8.97 | 55.70 | 59.27 | 10.58 | 88.88 |
| Low | 8.79 | 54.40 | 57.94 | 10.37 | 87.46 |
| Last | 8.90 | 55.58 | 59.19 | 10.47 | 88.48 |
| Change | +0.03 | -0.12 | +0.35 | -0.09 | +1.10 |
| % Change | +0.34% | -0.22% | +0.59% | -0.85% | +1.26% |
| Volume | 149,216 | 1,812,449 | 2,249,186 | 1,071,695 | 43,912 |
| 20-Day Average Volume | 651,708 | 4,039,292 | 5,780,722 | 1,329,573 | 263,990 |
| Previous Close | 8.87 | 55.70 | 58.84 | 10.56 | 87.38 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 51.27 | 55.65 | 10.39 | 87.51 |
| 20-Day Raw Stochastic | 49.54% | 98.74% | 92.06% | 60.71% | 47.62% |
| 20-Day Relative Strength | 54.10% | 67.20% | 71.27% | 56.49% | 54.55% |
| Weighted Alpha | +171.16 | N/A | +87.01 | -1.66 | +81.97 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | N/A | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 11/14/24 | +10.51% since 11/14/24 | +3.97% since 11/14/24 | unch since 11/14/24 | +5.02% since 11/14/24 |
| Low | 8.79 on 11/21/24 | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.38 on 11/21/24 | 83.56 on 11/15/24 |
| High | 9.49 on 11/15/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 88.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | +21.39% since 10/21/24 | +25.88% since 10/21/24 | +26.12% since 10/21/24 | +5.96% since 10/21/24 | +4.41% since 10/21/24 |
| Low | 7.16 on 10/23/24 | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 |
| High | 10.28 on 11/11/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.96% since 08/21/24 | +26.40% since 08/21/24 | +22.80% since 08/21/24 | +1.35% since 08/21/24 | +14.67% since 08/21/24 |
| Low | 7.12 on 09/11/24 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 10.28 on 11/11/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +75.05% since 05/21/24 | N/A since 07/08/24 | +41.30% since 05/21/24 | +9.27% since 05/21/24 | +23.36% since 05/21/24 |
| Low | 5.01 on 05/22/24 | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 10.28 on 11/11/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,675 | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 |
| Shares Outstanding, K | 65,916 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 1,643,330,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -101,840,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 401,100,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | -32,600,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 3.01 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 06/13/19 | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 36.84 | 16.65 | 13.38 |