Ryan Specialty Hldgs Inc (RYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | MMC | AON | AJG | BRO |
| Company | Ryan Specialty Hldgs Inc | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.21 | 221.96 | 381.69 | 297.14 | 109.89 |
| High | 71.48 | 224.90 | 383.27 | 302.99 | 111.38 |
| Low | 69.94 | 221.22 | 377.97 | 294.83 | 109.48 |
| Last | 71.18 | 224.67 | 382.75 | 302.94 | 111.20 |
| Change | +0.30 | +2.71 | +2.67 | +7.06 | +1.59 |
| % Change | +0.42% | +1.22% | +0.70% | +2.39% | +1.45% |
| Volume | 292,260 | 739,274 | 271,554 | 437,455 | 318,292 |
| 20-Day Average Volume | 780,848 | 1,672,502 | 1,081,074 | 823,655 | 1,227,341 |
| Previous Close | 70.88 | 221.96 | 380.08 | 295.88 | 109.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 222.34 | 376.54 | 290.07 | 108.47 |
| 20-Day Raw Stochastic | 86.17% | 56.49% | 78.05% | 99.49% | 74.55% |
| 20-Day Relative Strength | 56.86% | 52.22% | 64.20% | 62.85% | 60.49% |
| Weighted Alpha | +57.97 | +12.57 | +25.40 | +25.02 | +51.08 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/14/24 | +1.34% since 11/14/24 | +1.84% since 11/14/24 | +2.77% since 11/14/24 | +1.58% since 11/14/24 |
| Low | 69.80 on 11/19/24 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 |
| High | 71.89 on 11/15/24 | 224.90 on 11/21/24 | 383.27 on 11/21/24 | 302.99 on 11/21/24 | 111.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.09% since 10/21/24 | +1.08% since 10/21/24 | +7.23% since 10/21/24 | +4.57% since 10/21/24 | +4.91% since 10/21/24 |
| Low | 61.60 on 10/31/24 | 217.76 on 11/01/24 | 352.13 on 10/22/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 |
| High | 72.81 on 11/06/24 | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 302.99 on 11/21/24 | 114.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +9.40% since 08/21/24 | +0.07% since 08/21/24 | +13.37% since 08/21/24 | +4.61% since 08/21/24 | +7.54% since 08/21/24 |
| Low | 61.60 on 10/31/24 | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 73.10 on 10/15/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 302.99 on 11/21/24 | 114.08 on 11/06/24 |
| 6-Month | |||||
| %Chg | +31.96% since 05/21/24 | +6.92% since 05/21/24 | +32.17% since 05/21/24 | +17.46% since 05/21/24 | +23.83% since 05/21/24 |
| Low | 52.34 on 06/14/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 73.10 on 10/15/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 302.99 on 11/21/24 | 114.08 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,559,362 | 109,009,440 | 82,198,384 | 64,916,072 | 31,343,858 |
| Shares Outstanding, K | 261,842 | 491,122 | 216,266 | 219,400 | 285,958 |
| Annual Sales | 2,077,550,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 61,040,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 604,690,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 |
| Last Quarter Net Income | 17,590,000 | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 |
| 60-Month Beta | 0.62 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.110 on 11/12/24 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 11/12/24 | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.64 | 25.64 | 24.94 | 29.66 | 30.72 |