Ryan Specialty Hldgs Inc (RYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | ERIE | TIPT | ||
| Company | Ryan Specialty Hldgs Inc | Erie Indemnity Company | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.74 | 405.95 | 19.80 | ||
| High | 65.01 | 418.97 | 20.58 | ||
| Low | 63.42 | 405.55 | 19.80 | ||
| Last | 64.01 | 416.48 | 20.35 | ||
| Change | +0.86 | +8.10 | +0.18 | ||
| % Change | +1.36% | +1.98% | +0.89% | ||
| Volume | 3,213,000 | 582,200 | 148,800 | ||
| 20-Day Average Volume | 979,095 | 171,005 | 73,480 | ||
| Previous Close | 63.15 | 408.38 | 20.17 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.26 | 421.82 | 21.77 | ||
| 20-Day Raw Stochastic | 7.07% | 51.45% | 16.22% | ||
| 20-Day Relative Strength | 34.54% | 44.25% | 40.71% | ||
| Weighted Alpha | +40.70 | +16.54 | +13.81 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 12/13/24 | -1.02% since 12/13/24 | -5.00% since 12/13/24 | ||
| Low | 63.10 on 12/19/24 | 402.07 on 12/19/24 | 19.80 on 12/20/24 | ||
| High | 67.85 on 12/16/24 | 427.85 on 12/16/24 | 21.66 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.69% since 11/20/24 | -0.71% since 11/20/24 | -5.17% since 11/20/24 | ||
| Low | 63.10 on 12/19/24 | 385.25 on 12/10/24 | 19.80 on 12/20/24 | ||
| High | 75.97 on 11/29/24 | 445.95 on 11/29/24 | 23.19 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +0.76% since 09/20/24 | -20.06% since 09/20/24 | +4.04% since 09/20/24 | ||
| Low | 61.60 on 10/31/24 | 385.25 on 12/10/24 | 18.71 on 10/10/24 | ||
| High | 75.97 on 11/29/24 | 547.00 on 09/25/24 | 24.09 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +15.63% since 06/20/24 | +17.84% since 06/20/24 | +26.48% since 06/20/24 | ||
| Low | 55.67 on 07/11/24 | 352.95 on 06/21/24 | 15.60 on 07/05/24 | ||
| High | 75.97 on 11/29/24 | 547.00 on 09/25/24 | 24.09 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,760,508 | 19,238,044 | 754,089 | ||
| Shares Outstanding, K | 261,842 | 46,192 | 37,056 | ||
| Annual Sales | 2,077,550,000 | 3,268,940,000 | 1,649,030,000 | ||
| Annual Net Income | 61,040,000 | 446,060,000 | 13,950,000 | ||
| Last Quarter Sales | 604,690,000 | 999,890,000 | 494,360,000 | ||
| Last Quarter Net Income | 17,590,000 | 159,830,000 | 11,920,000 | ||
| 60-Month Beta | 0.67 | 0.46 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 3.06 on 10/31/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.110 on 11/12/24 | 1.275 on 10/07/24 | 0.250 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 01/07/25 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 38.20 | 11.53 | ||