Ryan Specialty Hldgs Inc (RYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | ERIE | TIPT | ||
| Company | Ryan Specialty Hldgs Inc | Erie Indemnity Company | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.21 | 420.93 | 21.50 | ||
| High | 71.77 | 426.54 | 21.58 | ||
| Low | 69.94 | 417.35 | 21.32 | ||
| Last | 71.73 | 425.03 | 21.35 | ||
| Change | +0.85 | +5.58 | -0.11 | ||
| % Change | +1.20% | +1.33% | -0.51% | ||
| Volume | 788,412 | 156,308 | 67,398 | ||
| 20-Day Average Volume | 806,576 | 153,560 | 88,355 | ||
| Previous Close | 70.88 | 419.45 | 21.46 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 424.37 | 21.10 | ||
| 20-Day Raw Stochastic | 90.37% | 41.54% | 42.86% | ||
| 20-Day Relative Strength | 58.19% | 40.28% | 55.94% | ||
| Weighted Alpha | +59.41 | +32.51 | +22.17 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/14/24 | +4.66% since 11/14/24 | -1.29% since 11/14/24 | ||
| Low | 69.80 on 11/19/24 | 402.95 on 11/15/24 | 21.17 on 11/19/24 | ||
| High | 71.89 on 11/15/24 | 426.54 on 11/21/24 | 24.09 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.77% since 10/21/24 | -11.06% since 10/21/24 | +6.64% since 10/21/24 | ||
| Low | 61.60 on 10/31/24 | 398.61 on 11/05/24 | 19.30 on 10/25/24 | ||
| High | 72.81 on 11/06/24 | 476.92 on 10/22/24 | 24.09 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +10.12% since 08/21/24 | -10.60% since 08/21/24 | +13.38% since 08/21/24 | ||
| Low | 61.60 on 10/31/24 | 398.61 on 11/05/24 | 18.35 on 09/11/24 | ||
| High | 73.10 on 10/15/24 | 547.00 on 09/25/24 | 24.09 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +32.83% since 05/21/24 | +7.16% since 05/21/24 | +18.74% since 05/21/24 | ||
| Low | 52.34 on 06/14/24 | 345.09 on 06/14/24 | 15.60 on 07/05/24 | ||
| High | 73.10 on 10/15/24 | 547.00 on 09/25/24 | 24.09 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,559,362 | 19,375,236 | 795,222 | ||
| Shares Outstanding, K | 261,842 | 46,192 | 37,056 | ||
| Annual Sales | 2,077,550,000 | 3,268,940,000 | 1,649,030,000 | ||
| Annual Net Income | 61,040,000 | 446,060,000 | 13,950,000 | ||
| Last Quarter Sales | 604,690,000 | 999,890,000 | 494,360,000 | ||
| Last Quarter Net Income | 17,590,000 | 159,830,000 | 11,920,000 | ||
| 60-Month Beta | 0.62 | 0.46 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 3.06 on 10/31/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.110 on 11/12/24 | 1.275 on 10/07/24 | 0.060 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 10/07/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.64 | 38.96 | 12.36 | ||