Ryan Specialty Hldgs Inc (RYAN)
64.32 +0.01 (+0.02%) 12:08 ET [NYSE]
64.24 x 100 64.35 x 11
Realtime by (Cboe BZX)
64.24 x 100 64.35 x 11
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RYAN | WTW | ERIE | ||
| Company | Ryan Specialty Hldgs Inc | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.20 | 302.17 | 355.20 | ||
| High | 64.43 | 305.47 | 355.20 | ||
| Low | 63.12 | 298.57 | 347.38 | ||
| Last | 64.32 | 305.58 | 355.24 | ||
| Change | +0.01 | +3.03 | -0.58 | ||
| % Change | +0.02% | +1.00% | -0.16% | ||
| Volume | 227,008 | 171,109 | 44,919 | ||
| 20-Day Average Volume | 1,236,604 | 865,623 | 160,800 | ||
| Previous Close | 64.31 | 302.55 | 355.82 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.90 | 316.05 | 396.88 | ||
| 20-Day Raw Stochastic | 11.56% | 23.43% | 10.60% | ||
| 20-Day Relative Strength | 39.83% | 40.06% | 36.59% | ||
| Weighted Alpha | +14.93 | +14.29 | -17.64 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/23/25 | -6.62% since 04/23/25 | -14.01% since 04/23/25 | ||
| Low | 62.71 on 04/29/25 | 292.97 on 04/25/25 | 344.49 on 04/28/25 | ||
| High | 69.84 on 04/24/25 | 321.02 on 04/24/25 | 411.84 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -11.72% since 03/28/25 | -9.80% since 03/28/25 | -13.80% since 03/28/25 | ||
| Low | 62.71 on 04/29/25 | 292.97 on 04/25/25 | 344.49 on 04/28/25 | ||
| High | 77.16 on 04/03/25 | 341.69 on 03/31/25 | 434.00 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -3.35% since 01/30/25 | -7.79% since 01/30/25 | -11.32% since 01/30/25 | ||
| Low | 62.50 on 02/21/25 | 292.97 on 04/25/25 | 344.49 on 04/28/25 | ||
| High | 77.16 on 04/03/25 | 344.14 on 03/04/25 | 456.93 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.64% since 10/30/24 | +3.60% since 10/30/24 | -21.38% since 10/30/24 | ||
| Low | 59.89 on 01/10/25 | 292.97 on 04/25/25 | 344.49 on 04/28/25 | ||
| High | 77.16 on 04/03/25 | 344.14 on 03/04/25 | 456.93 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,843,176 | 29,997,832 | 16,436,039 | ||
| Shares Outstanding, K | 261,906 | 99,150 | 46,192 | ||
| Annual Sales | 2,515,710,000 | 9,930,000,000 | 3,795,120,000 | ||
| Annual Net Income | 94,660,000 | -98,000,000 | 600,310,000 | ||
| Last Quarter Sales | 663,530,000 | 2,223,000,000 | 989,400,000 | ||
| Last Quarter Net Income | 13,750,000 | 235,000,000 | 138,420,000 | ||
| 60-Month Beta | 0.66 | 0.68 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/20/25 | 3.13 on 04/24/25 | 2.65 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.120 on 03/04/25 | 0.920 on 03/31/25 | 1.365 on 04/07/25 | ||
| Next Ex-Dividends Date | 03/04/25 | 03/31/25 | 07/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 18.11 | 29.56 | ||