Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | HEI.A | TDY |
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.8600 | 1,280.57 | 228.33 | 180.27 | 386.09 |
| High | 5.8700 | 1,280.57 | 228.47 | 180.27 | 388.06 |
| Low | 5.7500 | 1,261.52 | 225.49 | 177.28 | 381.03 |
| Last | 5.7600 | 1,274.12 | 226.87 | 178.86 | 382.14 |
| Change | -0.0200 | -9.38 | -1.16 | -1.46 | -5.14 |
| % Change | -0.35% | -0.73% | -0.51% | -0.81% | -1.33% |
| Volume | 2,560,873 | 79,036 | 91,106 | 78,454 | 207,504 |
| 20-Day Average Volume | 2,953,759 | 273,962 | 371,168 | 252,418 | 265,645 |
| Previous Close | 5.7800 | 1,283.50 | 228.03 | 180.32 | 387.28 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8175 | 1,304.73 | 225.78 | 178.21 | 388.06 |
| 20-Day Raw Stochastic | 33.96% | 21.22% | 56.39% | 54.16% | 7.71% |
| 20-Day Relative Strength | 53.69% | 45.34% | 57.75% | 56.83% | 42.26% |
| Weighted Alpha | +177.47 | +44.15 | +37.21 | +35.18 | -8.96 |
| Today's Opinion | 80% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/27/24 | -1.41% since 06/27/24 | -0.02% since 06/27/24 | +0.60% since 06/27/24 | -1.15% since 06/27/24 |
| Low | 5.5800 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.03 on 07/05/24 |
| High | 5.8700 on 07/05/24 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | 180.32 on 07/03/24 | 391.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.17% since 06/05/24 | -6.74% since 06/05/24 | -0.41% since 06/05/24 | -1.08% since 06/05/24 | -3.30% since 06/05/24 |
| Low | 5.5800 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 397.88 on 06/13/24 |
| 3-Month | |||||
| %Chg | +8.68% since 04/05/24 | +2.85% since 04/05/24 | +19.88% since 04/05/24 | +16.58% since 04/05/24 | -8.37% since 04/05/24 |
| Low | 4.8300 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 418.90 on 04/08/24 |
| 6-Month | |||||
| %Chg | +54.84% since 01/05/24 | +29.83% since 01/05/24 | +31.81% since 01/05/24 | +30.92% since 01/05/24 | -12.29% since 01/05/24 |
| Low | 3.6900 on 01/17/24 | 975.00 on 01/08/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,648,512 | 71,822,096 | 31,581,242 | 24,973,600 | 18,349,714 |
| Shares Outstanding, K | 8,416,697 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 20,506,940,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 3,000,290,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.31 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 02/22/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 10/24/19 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.18 | 67.71 | 53.60 | 19.51 |