Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5200 | 1,263.00 | 303.14 | ||
| High | 17.7400 | 1,267.50 | 308.45 | ||
| Low | 17.3150 | 1,246.78 | 301.66 | ||
| Latest | 17.6300 | 1,258.34 | 306.84 | ||
| Change | -0.2200 | -9.97 | +0.44 | ||
| % Change | -1.23% | -0.79% | +0.14% | ||
| Volume | 2,435,900 | 239,200 | 696,700 | ||
| 20-Day Average Volume | 3,732,685 | 315,890 | 868,670 | ||
| Previous Close | 17.8500 | 1,268.31 | 306.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8393 | 1,302.47 | 327.26 | ||
| 20-Day Raw Stochastic | 47.88% | 11.20% | 16.77% | ||
| 20-Day Relative Strength | 51.70 | 38.91 | 40.70 | ||
| Weighted Alpha | +64.15 | -9.94 | +12.07 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 03/04/26 | -4.32% since 03/04/26 | -4.13% since 03/04/26 | ||
| Low | 16.3900 on 03/09/26 | 1,246.78 on 03/11/26 | 297.76 on 03/09/26 | ||
| High | 18.1900 on 03/05/26 | 1,318.80 on 03/06/26 | 319.61 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 02/11/26 | -5.12% since 02/11/26 | -4.83% since 02/11/26 | ||
| Low | 16.3900 on 03/09/26 | 1,246.78 on 03/11/26 | 297.20 on 02/26/26 | ||
| High | 18.9800 on 02/26/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +18.72% since 12/11/25 | -4.49% since 12/11/25 | -2.67% since 12/11/25 | ||
| Low | 14.6100 on 12/15/25 | 1,237.09 on 12/18/25 | 297.20 on 02/26/26 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 09/11/25 | -2.70% since 09/11/25 | -4.36% since 09/11/25 | ||
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 297.20 on 02/26/26 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,420,240 | 71,626,528 | 42,698,980 | ||
| Shares Outstanding, K | 8,426,904 | 56,474 | 139,357 | ||
| Annual Sales | 27,961,600,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 7,701,410,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 1,178,580,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | 190,190,000 | ||
| 60-Month Beta | 1.09 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/26/26 | ||
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.60 | 61.32 | ||