Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYCEY | TDG | HEI | ||
Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.8600 | 1,280.57 | 228.33 | ||
High | 5.8700 | 1,280.57 | 228.47 | ||
Low | 5.7500 | 1,261.52 | 225.49 | ||
Last | 5.7700 | 1,274.55 | 227.26 | ||
Change | -0.0100 | -8.95 | -0.77 | ||
% Change | -0.17% | -0.70% | -0.34% | ||
Volume | 2,728,697 | 140,332 | 210,440 | ||
20-Day Average Volume | 2,962,150 | 277,257 | 377,357 | ||
Previous Close | 5.7800 | 1,283.50 | 228.03 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.8180 | 1,304.93 | 225.81 | ||
20-Day Raw Stochastic | 35.85% | 24.44% | 60.76% | ||
20-Day Relative Strength | 54.01% | 45.98% | 58.46% | ||
Weighted Alpha | +178.14 | +44.79 | +37.66 | ||
Today's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 06/27/24 | -1.09% since 06/27/24 | +0.21% since 06/27/24 | ||
Low | 5.5800 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | ||
High | 5.8700 on 07/05/24 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | ||
1-Month | |||||
%Chg | unch since 06/05/24 | -6.44% since 06/05/24 | -0.18% since 06/05/24 | ||
Low | 5.5800 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | ||
High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
3-Month | |||||
%Chg | +8.87% since 04/05/24 | +3.18% since 04/05/24 | +20.16% since 04/05/24 | ||
Low | 4.8300 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | ||
High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
6-Month | |||||
%Chg | +55.11% since 01/05/24 | +30.24% since 01/05/24 | +32.12% since 01/05/24 | ||
Low | 3.6900 on 01/17/24 | 975.00 on 01/08/24 | 169.70 on 01/08/24 | ||
High | 6.1100 on 06/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,648,512 | 71,822,096 | 31,581,242 | ||
Shares Outstanding, K | 8,416,697 | 55,958 | 138,496 | ||
Annual Sales | 20,506,940,000 | 6,585,000,000 | 2,968,110,000 | ||
Annual Net Income | 3,000,290,000 | 1,298,000,000 | 403,600,000 | ||
Last Quarter Sales | N/A | 1,919,000,000 | 955,400,000 | ||
Last Quarter Net Income | N/A | 403,000,000 | 123,150,000 | ||
60-Month Beta | 1.31 | 1.38 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.88 on 05/28/24 | ||
Latest Earnings Date | 02/22/24 | 08/13/24 | 08/26/24 | ||
Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
Next Ex-Dividends Date | 10/24/19 | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.18 | 67.71 |