Rolls Royce Grp ADR (RYCEY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.5600 +0.3900 (+4.25%) 02/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 9.5600 unch (unch) 16:00 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.4800 | 1,359.89 | 526.97 | ||
| High | 9.6300 | 1,370.00 | 531.36 | ||
| Low | 9.3500 | 1,333.80 | 514.04 | ||
| Last | 9.5600 | 1,367.20 | 528.45 | ||
| Change | +0.3900 | +17.68 | +3.01 | ||
| % Change | +4.25% | +1.31% | +0.57% | ||
| Volume | 5,008,900 | 267,100 | 1,153,700 | ||
| 20-Day Average Volume | 3,672,425 | 277,535 | 1,091,785 | ||
| Previous Close | 9.1700 | 1,349.52 | 525.44 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8703 | 1,328.66 | 617.59 | ||
| 20-Day Raw Stochastic | 97.13% | 96.21% | 20.47% | ||
| 20-Day Relative Strength | 77.42% | 56.79% | 40.37% | ||
| Weighted Alpha | +102.90 | +14.52 | +42.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.67% since 02/21/25 | +5.97% since 02/21/25 | +2.97% since 02/21/25 | ||
| Low | 7.6800 on 02/24/25 | 1,289.76 on 02/24/25 | 480.18 on 02/25/25 | ||
| High | 9.6300 on 02/28/25 | 1,370.00 on 02/28/25 | 600.99 on 02/26/25 | ||
| 1-Month | |||||
| %Chg | +32.29% since 01/28/25 | +2.84% since 01/28/25 | -17.11% since 01/28/25 | ||
| Low | 7.1800 on 01/29/25 | 1,253.46 on 02/04/25 | 480.18 on 02/25/25 | ||
| High | 9.6300 on 02/28/25 | 1,371.68 on 01/31/25 | 715.99 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +39.36% since 11/27/24 | +9.43% since 11/27/24 | -16.77% since 11/27/24 | ||
| Low | 6.8000 on 01/15/25 | 1,234.85 on 12/13/24 | 480.18 on 02/25/25 | ||
| High | 9.6300 on 02/28/25 | 1,379.46 on 01/23/25 | 715.99 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +46.63% since 08/28/24 | +2.56% since 08/28/24 | +45.80% since 08/28/24 | ||
| Low | 6.0400 on 09/06/24 | 1,230.05 on 11/22/24 | 346.71 on 09/06/24 | ||
| High | 9.6300 on 02/28/25 | 1,451.32 on 10/02/24 | 715.99 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,306,824 | 76,679,400 | 40,296,952 | ||
| Shares Outstanding, K | 8,504,897 | 56,085 | 76,255 | ||
| Annual Sales | 20,506,940,000 | 7,940,000,000 | 1,563,390,000 | ||
| Annual Net Income | 3,000,290,000 | 1,714,000,000 | 174,230,000 | ||
| Last Quarter Sales | N/A | 2,006,000,000 | 544,270,000 | ||
| Last Quarter Net Income | N/A | 493,000,000 | 67,030,000 | ||
| 60-Month Beta | 1.29 | 1.40 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.83 on 02/04/25 | 2.08 on 02/25/25 | ||
| Latest Earnings Date | 02/27/25 | 02/04/25 | 02/25/25 | ||
| Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 10/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.47 | 272.25 | ||