Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9000 | 1,239.00 | 279.01 | ||
| High | 6.9500 | 1,266.78 | 282.82 | ||
| Low | 6.8600 | 1,230.05 | 278.12 | ||
| Last | 6.9100 | 1,260.32 | 279.02 | ||
| Change | +0.0300 | +20.19 | +1.67 | ||
| % Change | +0.44% | +1.63% | +0.60% | ||
| Volume | 2,817,500 | 486,500 | 366,400 | ||
| 20-Day Average Volume | 6,591,735 | 320,575 | 479,400 | ||
| Previous Close | 6.8800 | 1,240.13 | 277.35 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1583 | 1,312.16 | 261.86 | ||
| 20-Day Raw Stochastic | 22.83% | 17.81% | 90.07% | ||
| 20-Day Relative Strength | 46.19% | 42.12% | 63.76% | ||
| Weighted Alpha | +107.42 | +20.55 | +63.01 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +0.49% since 11/15/24 | +3.18% since 11/15/24 | ||
| Low | 6.7000 on 11/19/24 | 1,230.05 on 11/22/24 | 266.08 on 11/18/24 | ||
| High | 7.0000 on 11/21/24 | 1,311.01 on 11/21/24 | 282.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.37% since 10/22/24 | -6.67% since 10/22/24 | +9.22% since 10/22/24 | ||
| Low | 6.7000 on 11/19/24 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | ||
| High | 7.6200 on 11/06/24 | 1,400.00 on 11/06/24 | 282.82 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.30% since 08/22/24 | -3.38% since 08/22/24 | +13.39% since 08/22/24 | ||
| Low | 6.0400 on 09/06/24 | 1,230.05 on 11/22/24 | 230.93 on 08/27/24 | ||
| High | 7.6200 on 11/06/24 | 1,451.32 on 10/02/24 | 282.82 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/22/24 | -4.97% since 05/22/24 | +29.34% since 05/22/24 | ||
| Low | 5.4000 on 07/25/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | ||
| High | 7.6200 on 11/06/24 | 1,451.32 on 10/02/24 | 282.82 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,768,840 | 70,867,776 | 38,671,616 | ||
| Shares Outstanding, K | 8,504,897 | 56,230 | 138,598 | ||
| Annual Sales | 20,506,940,000 | 7,940,000,000 | 2,968,110,000 | ||
| Annual Net Income | 3,000,290,000 | 1,714,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 2,185,000,000 | 992,250,000 | ||
| Last Quarter Net Income | N/A | 468,000,000 | 136,580,000 | ||
| 60-Month Beta | 1.30 | 1.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.83 on 11/07/24 | 0.97 on 08/26/24 | ||
| Latest Earnings Date | 02/22/24 | 11/07/24 | 12/16/24 | ||
| Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 10/24/19 | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 79.02 | ||