Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | TREX | UFPI | LPX |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.56 | 30.48 | 82.70 | 121.97 | 88.66 |
| High | 29.56 | 30.58 | 82.70 | 122.96 | 89.23 |
| Low | 29.21 | 29.86 | 80.86 | 120.29 | 87.75 |
| Last | 29.28 | 30.14 | 81.15 | 120.86 | 89.02 |
| Change | -0.36 | -0.17 | -1.66 | -0.71 | +0.11 |
| % Change | -1.21% | -0.56% | -2.00% | -0.58% | +0.12% |
| Volume | 368,700 | 2,965,000 | 771,400 | 215,600 | 567,900 |
| 20-Day Average Volume | 861,895 | 3,963,785 | 1,281,080 | 395,395 | 916,375 |
| Previous Close | 29.64 | 30.31 | 82.81 | 121.57 | 88.91 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 28.56 | 76.74 | 114.11 | 84.22 |
| 20-Day Raw Stochastic | 56.78% | 80.90% | 68.51% | 64.95% | 82.66% |
| 20-Day Relative Strength | 49.77% | 56.58% | 50.59% | 57.35% | 57.55% |
| Weighted Alpha | -9.82 | -12.07 | +16.01 | +19.10 | +29.63 |
| Today's Opinion | 64% Sell | 56% Sell | 32% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 16% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/12/24 | +2.94% since 07/12/24 | -0.49% since 07/12/24 | +2.62% since 07/12/24 | +3.92% since 07/12/24 |
| Low | 28.67 on 07/15/24 | 28.94 on 07/15/24 | 80.86 on 07/19/24 | 117.35 on 07/15/24 | 85.30 on 07/15/24 |
| High | 30.05 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
| 1-Month | |||||
| %Chg | -2.92% since 06/18/24 | +4.40% since 06/18/24 | -3.59% since 06/18/24 | +5.08% since 06/18/24 | +0.43% since 06/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
| High | 30.72 on 06/24/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.53% since 04/19/24 | -4.23% since 04/19/24 | -7.20% since 04/19/24 | +8.11% since 04/19/24 | +23.45% since 04/19/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 71.95 on 04/22/24 |
| High | 30.85 on 04/23/24 | 32.10 on 04/23/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
| 6-Month | |||||
| %Chg | -6.93% since 01/19/24 | -8.25% since 01/19/24 | -1.40% since 01/19/24 | +3.90% since 01/19/24 | +31.43% since 01/19/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 63.76 on 02/05/24 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,359,118 | 21,972,572 | 8,820,437 | 7,463,589 | 6,382,733 |
| Shares Outstanding, K | 148,877 | 729,017 | 108,693 | 61,754 | 71,700 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 168,100,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
| Last Quarter Net Income | 1,360,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
| 60-Month Beta | 1.05 | 1.39 | 1.50 | 1.40 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | 07/30/24 | 08/07/24 |
| Most Recent Dividend | 0.285 on 06/14/24 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.10 | 31.25 | 36.00 | 15.12 | 20.16 |