Rayonier Inc REIT (RYN)
23.61 x 1 28.20 x 1
Post-market by (Cboe BZX)
25.28 +0.22 (+0.88%) 04/17/25 [NYSE]
23.61 x 1 28.20 x 1
Post-market 25.28 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RYN | WFG | BCC | ||
| Company | Rayonier Inc REIT | West Fraser Timber L | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.20 | 73.03 | 92.54 | ||
| High | 25.58 | 73.95 | 94.31 | ||
| Low | 25.15 | 72.95 | 92.01 | ||
| Last | 25.28 | 73.29 | 93.47 | ||
| Change | +0.22 | unch | +0.78 | ||
| % Change | +0.88% | unch | +0.84% | ||
| Volume | 770,700 | 110,200 | 205,800 | ||
| 20-Day Average Volume | 1,269,250 | 250,960 | 445,255 | ||
| Previous Close | 25.06 | 73.29 | 92.69 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 75.20 | 96.91 | ||
| 20-Day Raw Stochastic | 46.36% | 39.12% | 36.09% | ||
| 20-Day Relative Strength | 43.25% | 42.00% | 40.44% | ||
| Weighted Alpha | -19.59 | -13.09 | -36.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/10/25 | -1.32% since 04/10/25 | -1.28% since 04/10/25 | ||
| Low | 23.74 on 04/11/25 | 72.38 on 04/16/25 | 91.43 on 04/16/25 | ||
| High | 25.58 on 04/17/25 | 76.21 on 04/14/25 | 96.80 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -9.23% since 03/17/25 | -5.24% since 03/17/25 | -6.53% since 03/17/25 | ||
| Low | 22.80 on 04/09/25 | 69.48 on 04/09/25 | 87.84 on 04/09/25 | ||
| High | 28.31 on 03/20/25 | 79.22 on 04/01/25 | 103.44 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 01/17/25 | -18.54% since 01/17/25 | -26.96% since 01/17/25 | ||
| Low | 22.80 on 04/09/25 | 69.48 on 04/09/25 | 87.84 on 04/09/25 | ||
| High | 28.31 on 03/20/25 | 93.03 on 01/23/25 | 131.27 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -21.22% since 10/17/24 | -24.90% since 10/17/24 | -34.27% since 10/17/24 | ||
| Low | 22.80 on 04/09/25 | 69.48 on 04/09/25 | 87.84 on 04/09/25 | ||
| High | 32.88 on 11/07/24 | 100.33 on 11/25/24 | 155.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,945,095 | 5,652,345 | 3,555,693 | ||
| Shares Outstanding, K | 156,056 | 77,123 | 38,041 | ||
| Annual Sales | 1,263,000,000 | 6,174,000,000 | 6,724,290,000 | ||
| Annual Net Income | 359,150,000 | -5,000,000 | 376,350,000 | ||
| Last Quarter Sales | 726,300,000 | 1,405,000,000 | 1,567,480,000 | ||
| Last Quarter Net Income | 327,130,000 | -62,000,000 | 68,900,000 | ||
| 60-Month Beta | 0.97 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/25 | 0.08 on 02/12/25 | 1.78 on 02/20/25 | ||
| Latest Earnings Date | 04/30/25 | 04/22/25 | 05/05/25 | ||
| Most Recent Dividend | 0.273 on 03/17/25 | 0.320 on 03/14/25 | 0.210 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/14/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.48 | 109.39 | 9.70 | ||