Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | BCC | PCH | ||
| Company | Rayonier Inc REIT | Boise Cascade L.L.C. | Potlatch Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.24 | 131.06 | 41.47 | ||
| High | 30.55 | 139.27 | 44.35 | ||
| Low | 29.09 | 130.31 | 41.44 | ||
| Last | 30.48 | 138.66 | 44.16 | ||
| Change | +1.41 | +8.76 | +3.02 | ||
| % Change | +4.85% | +6.74% | +7.34% | ||
| Volume | 892,600 | 265,400 | 793,600 | ||
| 20-Day Average Volume | 646,880 | 286,495 | 463,130 | ||
| Previous Close | 29.07 | 129.90 | 41.14 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.85 | 130.45 | 42.27 | ||
| 20-Day Raw Stochastic | 66.17% | 70.02% | 77.67% | ||
| 20-Day Relative Strength | 56.52% | 58.11% | 60.59% | ||
| Weighted Alpha | +1.05 | +29.09 | -5.99 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 08/16/24 | +9.18% since 08/16/24 | +6.10% since 08/16/24 | ||
| Low | 28.94 on 08/22/24 | 125.85 on 08/20/24 | 40.61 on 08/22/24 | ||
| High | 30.55 on 08/23/24 | 139.26 on 08/23/24 | 44.35 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 07/23/24 | +3.36% since 07/23/24 | +7.24% since 07/23/24 | ||
| Low | 28.70 on 08/08/24 | 117.86 on 08/05/24 | 40.19 on 08/14/24 | ||
| High | 31.39 on 08/07/24 | 147.57 on 07/31/24 | 45.30 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +3.89% since 05/23/24 | +1.61% since 05/23/24 | +3.30% since 05/23/24 | ||
| Low | 27.40 on 07/10/24 | 113.89 on 07/10/24 | 37.06 on 07/05/24 | ||
| High | 31.39 on 08/07/24 | 147.57 on 07/31/24 | 45.30 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -8.82% since 02/23/24 | +7.14% since 02/23/24 | -0.02% since 02/23/24 | ||
| Low | 27.40 on 07/10/24 | 113.89 on 07/10/24 | 37.06 on 07/05/24 | ||
| High | 35.29 on 03/04/24 | 154.67 on 04/01/24 | 47.65 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,771 | 5,474,158 | 3,511,074 | ||
| Shares Outstanding, K | 148,877 | 39,479 | 79,508 | ||
| Annual Sales | 1,056,930,000 | 6,838,250,000 | 1,024,080,000 | ||
| Annual Net Income | 173,490,000 | 483,660,000 | 62,100,000 | ||
| Last Quarter Sales | 173,610,000 | 1,797,670,000 | 320,670,000 | ||
| Last Quarter Net Income | 1,900,000 | 112,290,000 | 13,680,000 | ||
| 60-Month Beta | 1.05 | 1.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 2.84 on 08/05/24 | 0.17 on 07/29/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | 0.285 on 06/14/24 | 0.200 on 06/03/24 | 0.450 on 06/07/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.57 | 11.33 | 132.71 | ||