Past 5 Days
false
false
Rayonier Inc REIT (RYN)
Rayonier Inc REIT (RYN)
23.19 x 7 29.60 x 1
Pre-market by (Cboe BZX)
24.52 -0.11 (-0.45%) 04/29/25 [NYSE]
23.19 x 7 29.60 x 1
Pre-market 24.52 unch (unch) 19:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 24.27 +1.03% on 04/29/25 |
Period Open: 24.92
| 25.64 -4.37% on 04/23/25 | -0.40 (-1.61%) since 04/22/25 |
| 1-Month | 22.80 +7.54% on 04/09/25 |
Period Open: 27.83
| 28.14 -12.86% on 04/03/25 | -3.31 (-11.89%) since 03/28/25 |
| 3-Month | 22.80 +7.54% on 04/09/25 |
Period Open: 26.01
| 28.31 -13.37% on 03/20/25 | -1.49 (-5.73%) since 01/29/25 |
| 6-Month | 22.80 +7.54% on 04/09/25 |
Period Open: 30.76
| 32.88 -25.43% on 11/07/24 | -6.24 (-20.29%) since 10/29/24 |
| YTD | 22.80 +7.54% on 04/09/25 |
Period Open: 26.10
| 28.31 -13.37% on 03/20/25 | -1.58 (-6.05%) since 12/31/24 |
| 52-Week | 22.80 +7.54% on 04/09/25 |
Period Open: 30.15
| 32.88 -25.43% on 11/07/24 | -5.63 (-18.67%) since 04/29/24 |
| 2-Year | 22.80 +7.54% on 04/09/25 |
Period Open: 31.36
| 35.29 -30.52% on 03/04/24 | -6.84 (-21.81%) since 04/28/23 |
| 3-Year | 22.80 +7.54% on 04/07/25 |
Period Open: 39.00
| 42.05 -41.69% on 05/30/22 | -14.48 (-37.13%) since 05/02/22 |
| 5-Year | 20.23 +21.21% on 05/11/20 |
Period Open: 25.18
| 45.87 -46.54% on 04/18/22 | -0.66 (-2.62%) since 05/04/20 |
| 10-Year | 15.96 +53.63% on 03/01/20 |
Period Open: 25.59
| 45.87 -46.54% on 04/01/22 | -1.07 (-4.18%) since 04/01/15 |
| 20-Year | 14.85 +65.08% on 03/01/09 |
Period Open: 22.34
| 60.62 -59.55% on 05/01/13 | +2.18 (+9.77%) since 04/01/05 |