Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.67 | 86.54 | 177.99 | 74.58 | 215.00 |
| High | 3.68 | 87.61 | 183.28 | 74.86 | 216.00 |
| Low | 3.54 | 85.85 | 177.95 | 72.88 | 207.81 |
| Last | 3.60 | 87.53 | 181.41 | 73.69 | 215.70 |
| Change | -0.06 | +1.85 | +3.16 | -0.82 | +7.15 |
| % Change | -1.64% | +2.16% | +1.77% | -1.10% | +3.43% |
| Volume | 2,274,000 | 1,641,400 | 477,600 | 2,087,400 | 592,000 |
| 20-Day Average Volume | 4,938,465 | 1,597,470 | 672,575 | 1,734,470 | 506,555 |
| Previous Close | 3.66 | 85.68 | 178.25 | 74.51 | 208.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 81.15 | 181.32 | 74.68 | 219.27 |
| 20-Day Raw Stochastic | 43.55% | 87.14% | 35.81% | 28.29% | 41.22% |
| 20-Day Relative Strength | 51.68% | 55.62% | 47.88% | 44.93% | 51.01% |
| Weighted Alpha | +13.18 | -20.96 | -12.10 | -15.76 | +4.08 |
| Today's Opinion | 80% Buy | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 64% Sell | 56% Sell | 96% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 11/13/24 | +14.75% since 11/13/24 | -1.94% since 11/13/24 | -6.03% since 11/13/24 | -8.92% since 11/13/24 |
| Low | 3.34 on 11/19/24 | 80.89 on 11/14/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 3.90 on 11/15/24 | 89.25 on 11/18/24 | 186.03 on 11/14/24 | 78.73 on 11/14/24 | 237.30 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/18/24 | +6.20% since 10/18/24 | -3.36% since 10/18/24 | -1.51% since 10/18/24 | -3.56% since 10/18/24 |
| Low | 3.06 on 10/31/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 4.30 on 10/30/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +21.62% since 08/20/24 | -2.98% since 08/20/24 | +1.44% since 08/20/24 | -24.51% since 08/20/24 | +7.11% since 08/20/24 |
| Low | 2.77 on 09/06/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 4.30 on 10/30/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +17.65% since 05/20/24 | -16.42% since 05/20/24 | +5.09% since 05/20/24 | -28.20% since 05/20/24 | +25.77% since 05/20/24 |
| Low | 2.50 on 06/14/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 4.30 on 10/30/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,074 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 385,854 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 764,710,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -62,820,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 1.74 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 10/31/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 22.51 | 0.00 | 42.91 |