Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | MDBH | ARBK | ||
| Company | Sachem Capital Corp | Mdb Capital Holdings Cl A | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 9.00 | 1.1200 | ||
| High | 1.6420 | 9.00 | 1.2000 | ||
| Low | 1.5850 | 8.00 | 1.1100 | ||
| Last | 1.5900 | 8.08 | 1.1700 | ||
| Change | unch | -0.87 | +0.0500 | ||
| % Change | unch | -9.72% | +4.46% | ||
| Volume | 263,900 | 29,200 | 1,555,900 | ||
| 20-Day Average Volume | 574,705 | 10,965 | 1,537,040 | ||
| Previous Close | 1.5900 | 8.95 | 1.1200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0230 | 6.64 | 1.2157 | ||
| 20-Day Raw Stochastic | 14.71% | 63.19% | 28.57% | ||
| 20-Day Relative Strength | 25.45% | 58.73% | 48.91% | ||
| Weighted Alpha | -63.79 | -45.50 | -36.16 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 11/15/24 | +31.17% since 11/15/24 | -4.88% since 11/15/24 | ||
| Low | 1.4400 on 11/18/24 | 6.39 on 11/18/24 | 1.0200 on 11/19/24 | ||
| High | 1.7800 on 11/18/24 | 9.42 on 11/21/24 | 1.2250 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -31.76% since 10/22/24 | +14.94% since 10/22/24 | -1.68% since 10/22/24 | ||
| Low | 1.4400 on 11/18/24 | 5.78 on 11/12/24 | 1.0200 on 11/19/24 | ||
| High | 2.4600 on 10/29/24 | 9.42 on 11/21/24 | 1.5450 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -31.17% since 08/22/24 | -7.66% since 08/22/24 | -11.36% since 08/22/24 | ||
| Low | 1.4400 on 11/18/24 | 5.78 on 11/12/24 | 1.0200 on 11/19/24 | ||
| High | 2.7000 on 09/20/24 | 9.42 on 11/21/24 | 1.5450 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -49.04% since 05/22/24 | -7.48% since 05/22/24 | -19.31% since 05/22/24 | ||
| Low | 1.4400 on 11/18/24 | 5.78 on 11/12/24 | 1.0200 on 11/19/24 | ||
| High | 3.1600 on 06/04/24 | 12.00 on 07/26/24 | 1.9900 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,674 | 75,108 | 74,453 | ||
| Shares Outstanding, K | 46,965 | 9,296 | 63,635 | ||
| Annual Sales | 65,610,000 | 6,000,000 | 50,560,000 | ||
| Annual Net Income | 15,900,000 | -6,970,000 | -35,030,000 | ||
| Last Quarter Sales | 14,790,000 | 2,290,000 | 12,420,000 | ||
| Last Quarter Net Income | -5,050,000 | -4,270,000 | -29,580,000 | ||
| 60-Month Beta | 1.73 | 0.88 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -0.83 on 11/12/24 | -0.10 on 11/20/24 | ||
| Latest Earnings Date | 11/14/24 | 11/20/24 | 11/26/24 | ||
| Most Recent Dividend | 0.050 on 11/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||