Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | GD | ||
| Company | Safran S.A. ADR | Boeing Company | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.6600 | 181.36 | 288.43 | ||
| High | 54.8000 | 182.72 | 289.77 | ||
| Low | 54.3800 | 178.39 | 287.54 | ||
| Last | 54.5900 | 178.71 | 289.14 | ||
| Change | +0.7100 | -0.96 | +0.92 | ||
| % Change | +1.32% | -0.53% | +0.32% | ||
| Volume | 30,103 | 1,993,587 | 121,931 | ||
| 20-Day Average Volume | 172,795 | 5,661,224 | 1,058,395 | ||
| Previous Close | 53.8800 | 179.67 | 288.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.4565 | 182.35 | 288.07 | ||
| 20-Day Raw Stochastic | 64.40% | 34.10% | 45.19% | ||
| 20-Day Relative Strength | 48.07% | 47.40% | 49.68% | ||
| Weighted Alpha | +30.88 | -23.29 | +27.61 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/15/24 | +0.22% since 07/15/24 | +1.52% since 07/15/24 | ||
| Low | 53.7500 on 07/19/24 | 177.39 on 07/19/24 | 285.57 on 07/16/24 | ||
| High | 55.6800 on 07/17/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 06/21/24 | +1.67% since 06/21/24 | -2.84% since 06/21/24 | ||
| Low | 52.2930 on 06/25/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 | ||
| High | 55.8600 on 07/08/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.44% since 04/22/24 | +5.29% since 04/22/24 | -0.53% since 04/22/24 | ||
| Low | 52.1500 on 06/14/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | ||
| High | 59.3000 on 05/23/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +16.65% since 01/22/24 | -16.48% since 01/22/24 | +16.02% since 01/22/24 | ||
| Low | 45.5650 on 01/23/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 | ||
| High | 59.3000 on 05/23/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,083,184 | 110,296,528 | 79,077,192 | ||
| Shares Outstanding, K | 1,709,042 | 613,884 | 274,364 | ||
| Annual Sales | 26,129,910,000 | 77,794,000,000 | 42,272,000,000 | ||
| Annual Net Income | 3,727,130,000 | -2,222,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | N/A | 16,569,000,000 | 10,731,000,000 | ||
| Last Quarter Net Income | N/A | -343,000,000 | 799,000,000 | ||
| 60-Month Beta | 1.40 | 1.56 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 04/24/24 | 2.88 on 04/24/24 | ||
| Latest Earnings Date | 02/16/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | 0.379 on 05/29/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 02/13/20 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.92 | ||