Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | LMT | BA | ||
| Company | Safran S.A. ADR | Lockheed Martin Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.5150 | 545.00 | 143.61 | ||
| High | 57.5900 | 546.00 | 150.34 | ||
| Low | 57.0000 | 539.92 | 143.49 | ||
| Last | 57.3640 | 542.16 | 149.57 | ||
| Change | -0.0860 | +0.15 | +6.16 | ||
| % Change | -0.15% | +0.03% | +4.30% | ||
| Volume | 70,356 | 718,177 | 8,337,218 | ||
| 20-Day Average Volume | 102,918 | 1,145,641 | 19,971,016 | ||
| Previous Close | 57.4500 | 542.01 | 143.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.8424 | 547.43 | 147.97 | ||
| 20-Day Raw Stochastic | 31.01% | 28.34% | 63.84% | ||
| 20-Day Relative Strength | 49.81% | 41.51% | 49.34% | ||
| Weighted Alpha | +25.44 | +20.10 | -32.32 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/15/24 | +1.39% since 11/15/24 | +7.14% since 11/15/24 | ||
| Low | 56.8800 on 11/19/24 | 528.74 on 11/18/24 | 138.20 on 11/18/24 | ||
| High | 57.7500 on 11/19/24 | 546.00 on 11/22/24 | 150.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 10/22/24 | -6.02% since 10/22/24 | -6.05% since 10/22/24 | ||
| Low | 55.9500 on 10/30/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 60.5100 on 11/07/24 | 582.18 on 10/23/24 | 161.47 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 08/22/24 | -2.65% since 08/22/24 | -13.06% since 08/22/24 | ||
| Low | 52.9250 on 09/05/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 60.5700 on 09/26/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.30% since 05/22/24 | +15.44% since 05/22/24 | -19.37% since 05/22/24 | ||
| Low | 51.0200 on 08/05/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | ||
| High | 60.5700 on 09/26/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,184,464 | 128,475,344 | 88,656,208 | ||
| Shares Outstanding, K | 1,709,042 | 237,035 | 618,201 | ||
| Annual Sales | 26,110,490,000 | 67,571,000,000 | 77,794,000,000 | ||
| Annual Net Income | 3,727,440,000 | 6,920,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | N/A | 17,104,000,000 | 17,840,000,000 | ||
| Last Quarter Net Income | N/A | 1,623,000,000 | -6,170,000,000 | ||
| 60-Month Beta | 1.41 | 0.49 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 10/22/24 | -10.44 on 10/23/24 | ||
| Latest Earnings Date | 02/16/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.379 on 05/29/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 05/29/24 | 12/02/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 0.00 | ||