Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | RTX | LMT | BA | GD |
| Company | Safran S.A. ADR | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 57.3800 | 120.94 | 543.26 | 143.55 | 280.62 |
| High | 57.6699 | 120.94 | 543.26 | 143.55 | 280.62 |
| Low | 57.1900 | 120.94 | 543.26 | 143.55 | 280.62 |
| Last | 57.4500 | 120.94 | 543.26 | 143.55 | 280.62 |
| Change | -0.1700 | +0.41 | +1.25 | +0.14 | +0.69 |
| % Change | -0.30% | +0.34% | +0.23% | +0.10% | +0.25% |
| Volume | 93,300 | 5,295 | 2,583 | 35,082 | 1,132 |
| 20-Day Average Volume | 103,130 | 5,044,485 | 1,112,209 | 19,588,719 | 1,211,812 |
| Previous Close | 57.6200 | 120.53 | 542.01 | 143.41 | 279.93 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.8197 | 121.01 | 547.48 | 147.63 | 296.69 |
| 20-Day Raw Stochastic | 32.89% | 43.39% | 30.45% | 31.60% | 6.45% |
| 20-Day Relative Strength | 50.18% | 49.01% | 42.06% | 42.62% | 37.01% |
| Weighted Alpha | +25.70 | +46.20 | +20.41 | -36.37 | +7.14 |
| Today's Opinion | 64% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/24 | +2.03% since 11/15/24 | +1.58% since 11/15/24 | +2.40% since 11/15/24 | -2.56% since 11/15/24 |
| Low | 56.8800 on 11/19/24 | 117.67 on 11/20/24 | 528.74 on 11/18/24 | 138.20 on 11/18/24 | 278.12 on 11/20/24 |
| High | 57.7500 on 11/19/24 | 121.35 on 11/19/24 | 544.68 on 11/21/24 | 147.30 on 11/20/24 | 288.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.57% since 10/21/24 | -3.66% since 10/22/24 | -5.84% since 10/22/24 | -10.21% since 10/22/24 | -8.29% since 10/22/24 |
| Low | 55.9500 on 10/30/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 60.5100 on 11/07/24 | 127.50 on 10/23/24 | 582.18 on 10/23/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +4.61% since 08/21/24 | +2.47% since 08/22/24 | -2.47% since 08/22/24 | -16.91% since 08/22/24 | -4.37% since 08/22/24 |
| Low | 52.9250 on 09/05/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 60.5700 on 09/26/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -0.52% since 05/21/24 | +13.76% since 05/22/24 | +15.66% since 05/22/24 | -22.94% since 05/22/24 | -5.84% since 05/22/24 |
| Low | 51.0200 on 08/05/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 60.5700 on 09/26/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,184,464 | 160,427,360 | 128,475,344 | 88,656,208 | 76,972,072 |
| Shares Outstanding, K | 1,709,042 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 26,110,490,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 3,727,440,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | N/A | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | N/A | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.41 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/16/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.379 on 05/29/24 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 05/29/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 18.98 | 0.00 | 21.33 |