Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHB | CRMT | ||
| Company | Sonic Automotive | Rush Enterprises Cl B | America's Car-Mart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.42 | 44.25 | 63.57 | ||
| High | 57.48 | 44.49 | 66.34 | ||
| Low | 56.09 | 42.99 | 63.12 | ||
| Last | 57.00 | 44.29 | 66.01 | ||
| Change | -0.10 | +0.47 | +2.36 | ||
| % Change | -0.18% | +1.07% | +3.71% | ||
| Volume | 100,390 | 27,293 | 44,053 | ||
| 20-Day Average Volume | 161,895 | 19,270 | 74,511 | ||
| Previous Close | 57.10 | 43.82 | 63.65 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.97 | 41.08 | 62.84 | ||
| 20-Day Raw Stochastic | 63.15% | 70.01% | 60.53% | ||
| 20-Day Relative Strength | 53.56% | 57.50% | 55.44% | ||
| Weighted Alpha | +7.52 | -4.36 | -33.08 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/15/24 | +1.28% since 07/15/24 | -3.01% since 07/15/24 | ||
| Low | 56.09 on 07/22/24 | 42.99 on 07/22/24 | 63.12 on 07/22/24 | ||
| High | 60.36 on 07/18/24 | 46.67 on 07/17/24 | 71.21 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 06/21/24 | +11.12% since 06/21/24 | +12.32% since 06/21/24 | ||
| Low | 51.27 on 07/09/24 | 37.85 on 06/28/24 | 58.58 on 07/05/24 | ||
| High | 60.36 on 07/18/24 | 46.67 on 07/17/24 | 71.21 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.50% since 04/22/24 | -4.29% since 04/22/24 | +16.49% since 04/22/24 | ||
| Low | 49.77 on 04/23/24 | 37.85 on 06/28/24 | 55.60 on 06/18/24 | ||
| High | 64.68 on 04/26/24 | 47.00 on 04/23/24 | 71.21 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.30% since 01/22/24 | -7.72% since 01/22/24 | +2.07% since 01/22/24 | ||
| Low | 47.82 on 04/19/24 | 37.85 on 06/28/24 | 55.00 on 04/16/24 | ||
| High | 64.68 on 04/26/24 | 53.35 on 03/28/24 | 74.10 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,176 | 3,444,865 | 406,857 | ||
| Shares Outstanding, K | 33,891 | 78,614 | 6,392 | ||
| Annual Sales | 14,372,400,000 | 7,925,020,000 | 1,393,890,000 | ||
| Annual Net Income | 178,200,000 | 347,060,000 | -31,390,000 | ||
| Last Quarter Sales | 3,384,000,000 | 1,872,000,000 | 364,670,000 | ||
| Last Quarter Net Income | 42,000,000 | 71,610,000 | 430,000 | ||
| 60-Month Beta | 1.62 | 0.98 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 0.88 on 04/23/24 | 0.06 on 06/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 09/03/24 | ||
| Most Recent Dividend | 0.300 on 06/14/24 | 0.170 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 11.27 | 0.00 | ||