Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHB | TITN | ||
| Company | Sonic Automotive | Rush Enterprises Cl B | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.77 | 52.61 | 14.05 | ||
| High | 63.82 | 54.45 | 14.69 | ||
| Low | 61.77 | 52.61 | 13.96 | ||
| Last | 63.20 | 54.39 | 14.47 | ||
| Change | +1.52 | +1.55 | +0.42 | ||
| % Change | +2.46% | +2.93% | +2.99% | ||
| Volume | 158,433 | 10,600 | 243,200 | ||
| 20-Day Average Volume | 187,025 | 20,565 | 187,945 | ||
| Previous Close | 61.68 | 52.84 | 14.05 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 52.74 | 14.36 | ||
| 20-Day Raw Stochastic | 62.54% | 65.69% | 37.44% | ||
| 20-Day Relative Strength | 57.04% | 59.03% | 50.87% | ||
| Weighted Alpha | +15.58 | +28.68 | -44.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 11/14/24 | -0.53% since 11/14/24 | -1.09% since 11/14/24 | ||
| Low | 61.03 on 11/20/24 | 51.82 on 11/20/24 | 13.73 on 11/20/24 | ||
| High | 65.27 on 11/18/24 | 55.27 on 11/15/24 | 15.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.22% since 10/21/24 | +20.71% since 10/21/24 | -1.16% since 10/21/24 | ||
| Low | 54.06 on 10/22/24 | 43.81 on 10/23/24 | 13.65 on 11/05/24 | ||
| High | 67.15 on 11/13/24 | 58.61 on 11/06/24 | 15.84 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.69% since 08/21/24 | +19.56% since 08/21/24 | +3.58% since 08/21/24 | ||
| Low | 52.56 on 09/11/24 | 43.49 on 09/06/24 | 12.70 on 09/11/24 | ||
| High | 67.15 on 11/13/24 | 58.61 on 11/06/24 | 15.84 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +10.22% since 05/21/24 | +30.65% since 05/21/24 | -38.29% since 05/21/24 | ||
| Low | 51.27 on 07/09/24 | 37.85 on 06/28/24 | 12.30 on 08/15/24 | ||
| High | 67.15 on 11/13/24 | 58.61 on 11/06/24 | 23.75 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,839 | 4,175,734 | 324,948 | ||
| Shares Outstanding, K | 34,190 | 79,026 | 23,128 | ||
| Annual Sales | 14,372,400,000 | 7,925,020,000 | 2,758,450,000 | ||
| Annual Net Income | 178,200,000 | 347,060,000 | 112,440,000 | ||
| Last Quarter Sales | 3,491,500,000 | 1,896,130,000 | 633,670,000 | ||
| Last Quarter Net Income | 74,200,000 | 79,130,000 | -4,300,000 | ||
| 60-Month Beta | 1.61 | 0.96 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 0.97 on 10/29/24 | 0.17 on 08/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 11/26/24 | ||
| Most Recent Dividend | 0.300 on 09/13/24 | 0.180 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 14.09 | 4.75 | ||