Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | GPI |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.77 | 157.52 | 373.68 | 166.88 | 405.26 |
| High | 63.82 | 162.06 | 384.49 | 171.58 | 411.66 |
| Low | 61.77 | 155.95 | 370.64 | 166.28 | 400.00 |
| Last | 63.10 | 161.19 | 383.47 | 170.44 | 409.34 |
| Change | +1.42 | +3.96 | +12.32 | +5.59 | +7.61 |
| % Change | +2.30% | +2.52% | +3.32% | +3.39% | +1.89% |
| Volume | 60,443 | 49,108 | 124,518 | 219,060 | 209,589 |
| 20-Day Average Volume | 181,752 | 161,296 | 289,806 | 518,854 | 153,095 |
| Previous Close | 61.68 | 157.23 | 371.15 | 164.85 | 401.73 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.74 | 157.28 | 360.01 | 162.98 | 389.62 |
| 20-Day Raw Stochastic | 66.24% | 84.99% | 91.39% | 97.23% | 84.14% |
| 20-Day Relative Strength | 57.79% | 55.49% | 69.05% | 55.54% | 60.90% |
| Weighted Alpha | +16.57 | +5.82 | +54.70 | +22.21 | +53.43 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/14/24 | -0.51% since 11/14/24 | +2.89% since 11/14/24 | +2.37% since 11/14/24 | -0.23% since 11/14/24 |
| Low | 61.03 on 11/20/24 | 155.91 on 11/20/24 | 363.56 on 11/15/24 | 161.62 on 11/19/24 | 395.14 on 11/19/24 |
| High | 65.27 on 11/18/24 | 163.07 on 11/18/24 | 384.49 on 11/21/24 | 171.49 on 11/21/24 | 417.07 on 11/18/24 |
| 1-Month | |||||
| %Chg | +15.93% since 10/21/24 | +6.16% since 10/21/24 | +25.08% since 10/21/24 | +4.17% since 10/21/24 | +17.23% since 10/21/24 |
| Low | 54.06 on 10/22/24 | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 151.30 on 10/25/24 | 344.38 on 10/22/24 |
| High | 67.15 on 11/13/24 | 163.78 on 11/13/24 | 388.36 on 11/11/24 | 171.49 on 11/21/24 | 422.28 on 11/14/24 |
| 3-Month | |||||
| %Chg | +4.33% since 08/21/24 | -3.49% since 08/21/24 | +33.77% since 08/21/24 | -3.10% since 08/21/24 | +14.30% since 08/21/24 |
| Low | 52.56 on 09/11/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 |
| High | 67.15 on 11/13/24 | 171.85 on 08/26/24 | 388.36 on 11/11/24 | 183.74 on 08/26/24 | 422.28 on 11/14/24 |
| 6-Month | |||||
| %Chg | +10.90% since 05/21/24 | +4.24% since 05/21/24 | +44.75% since 05/21/24 | +0.97% since 05/21/24 | +31.40% since 05/21/24 |
| Low | 51.27 on 07/09/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 |
| High | 67.15 on 11/13/24 | 179.72 on 07/31/24 | 388.36 on 11/11/24 | 197.18 on 07/31/24 | 422.28 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,839 | 10,498,088 | 9,886,319 | 6,535,641 | 5,350,236 |
| Shares Outstanding, K | 34,190 | 66,769 | 26,637 | 39,646 | 13,318 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
| Last Quarter Sales | 3,491,500,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 5,221,400,000 |
| Last Quarter Net Income | 74,200,000 | 226,100,000 | 209,100,000 | 185,800,000 | 117,300,000 |
| 60-Month Beta | 1.61 | 1.17 | 1.63 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/23/24 | 10/25/24 | 10/30/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 11/08/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 11.70 | 12.18 | 9.41 | 10.37 |