Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | ACN | NOW | INFY | ROP |
| Company | Science Applications International | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 129.11 | 340.25 | 822.30 | 23.01 | 555.34 |
| High | 130.88 | 343.87 | 849.00 | 23.32 | 560.00 |
| Low | 128.71 | 338.97 | 822.30 | 23.01 | 553.36 |
| Last | 130.85 | 342.08 | 838.18 | 23.22 | 557.50 |
| Change | +2.41 | +4.69 | +24.07 | +0.22 | +7.17 |
| % Change | +1.88% | +1.39% | +2.96% | +0.96% | +1.30% |
| Volume | 74,453 | 557,451 | 749,592 | 2,975,698 | 88,097 |
| 20-Day Average Volume | 194,250 | 1,943,703 | 932,152 | 7,395,116 | 405,765 |
| Previous Close | 128.44 | 337.39 | 814.11 | 23.00 | 550.33 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.85 | 326.24 | 816.24 | 21.94 | 537.67 |
| 20-Day Raw Stochastic | 98.45% | 95.81% | 90.38% | 92.10% | 75.80% |
| 20-Day Relative Strength | 64.91% | 65.85% | 58.36% | 70.33% | 56.59% |
| Weighted Alpha | +10.54 | +6.47 | +40.99 | +40.88 | +10.75 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 08/22/24 | +3.60% since 08/22/24 | +2.21% since 08/22/24 | +4.01% since 08/22/24 | +2.12% since 08/22/24 |
| Low | 127.18 on 08/23/24 | 329.67 on 08/23/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 542.77 on 08/23/24 |
| High | 130.88 on 08/26/24 | 343.87 on 08/29/24 | 849.00 on 08/29/24 | 23.48 on 08/28/24 | 558.91 on 08/29/24 |
| 1-Month | |||||
| %Chg | +5.87% since 07/29/24 | +4.98% since 07/29/24 | +5.01% since 07/29/24 | +2.81% since 07/29/24 | +2.17% since 07/29/24 |
| Low | 118.01 on 08/05/24 | 310.23 on 08/05/24 | 746.10 on 08/05/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
| High | 130.88 on 08/26/24 | 343.87 on 08/29/24 | 849.00 on 08/29/24 | 23.48 on 08/28/24 | 571.19 on 08/05/24 |
| 3-Month | |||||
| %Chg | -1.51% since 05/29/24 | +16.57% since 05/29/24 | +14.77% since 05/29/24 | +36.44% since 05/29/24 | +5.01% since 05/29/24 |
| Low | 112.00 on 06/14/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 134.75 on 05/31/24 | 343.87 on 08/29/24 | 850.33 on 07/25/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -6.63% since 02/29/24 | -8.62% since 02/29/24 | +8.78% since 02/29/24 | +16.41% since 02/29/24 | +2.35% since 02/29/24 |
| Low | 112.00 on 06/14/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 145.17 on 03/06/24 | 387.51 on 03/07/24 | 850.33 on 07/25/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,580,109 | 211,439,968 | 166,892,544 | 95,218,880 | 58,910,072 |
| Shares Outstanding, K | 51,231 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 7,444,000,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 477,000,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,847,000,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 77,000,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 0.69 | 1.23 | 0.99 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 06/03/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 09/05/24 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | 0.370 on 07/12/24 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 07/12/24 | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 28.65 | 149.86 | 29.61 | 31.35 |