Saiheat Limited (SAIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIH | PT | MTEK | ||
| Company | Saiheat Limited | Pintec Technology Holdings Ltd ADR | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.0050 | 1.7400 | ||
| High | 1.1200 | 1.0050 | 1.7400 | ||
| Low | 0.9789 | 0.9612 | 1.6400 | ||
| Last | 1.1200 | 1.0000 | 1.7200 | ||
| Change | +0.1000 | +0.0400 | -0.0300 | ||
| % Change | +9.80% | +4.17% | -1.71% | ||
| Volume | 192,267 | 2,885 | 18,352 | ||
| 20-Day Average Volume | 510,071 | 15,704 | 11,748 | ||
| Previous Close | 1.0200 | 0.9600 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1021 | 0.9533 | 1.8192 | ||
| 20-Day Raw Stochastic | 35.83% | 77.17% | 24.07% | ||
| 20-Day Relative Strength | 53.76% | 53.29% | 40.15% | ||
| Weighted Alpha | -32.22 | -12.93 | +48.55 | ||
| Today's Opinion | 48% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.87% since 11/15/24 | +5.26% since 11/15/24 | -3.37% since 11/15/24 | ||
| Low | 0.8940 on 11/18/24 | 0.9100 on 11/18/24 | 1.6400 on 11/22/24 | ||
| High | 1.1800 on 11/21/24 | 1.0400 on 11/20/24 | 1.8700 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +23.18% since 10/22/24 | -0.99% since 10/22/24 | -14.82% since 10/22/24 | ||
| Low | 0.8100 on 10/24/24 | 0.8648 on 11/12/24 | 1.6400 on 11/22/24 | ||
| High | 1.5299 on 11/13/24 | 1.0400 on 11/20/24 | 1.9900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +26.58% since 08/22/24 | -2.91% since 08/22/24 | -5.23% since 08/22/24 | ||
| Low | 0.5351 on 10/14/24 | 0.7600 on 10/03/24 | 1.6100 on 09/12/24 | ||
| High | 1.7985 on 10/16/24 | 1.1200 on 09/30/24 | 2.1700 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +15.79% since 05/22/24 | -11.11% since 05/22/24 | +22.86% since 05/22/24 | ||
| Low | 0.5351 on 10/14/24 | 0.7600 on 10/03/24 | 1.1309 on 05/30/24 | ||
| High | 1.7985 on 10/16/24 | 1.1900 on 06/03/24 | 2.1700 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,701 | 15,310 | 13,787 | ||
| Shares Outstanding, K | 14,413 | 15,948 | 7,878 | ||
| Annual Sales | 6,780,000 | 7,440,000 | 4,030,000 | ||
| Annual Net Income | -6,120,000 | -11,120,000 | -2,710,000 | ||
| Last Quarter Sales | 0 | 508,958,000 | N/A | ||
| Last Quarter Net Income | -630,000 | -1,021,121,000 | N/A | ||
| 60-Month Beta | 1.71 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/21/19 | N/A | ||
| Latest Earnings Date | N/A | 05/10/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||