Saiheat Limited (SAIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIH | PLTR | APP | SPOT | TRI |
| Company | Saiheat Limited | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9791 | 61.27 | 306.72 | 472.00 | 161.02 |
| High | 0.9791 | 61.27 | 306.72 | 472.00 | 162.23 |
| Low | 0.9791 | 61.27 | 306.72 | 472.00 | 159.62 |
| Last | 0.9791 | 61.27 | 306.72 | 472.00 | 161.84 |
| Change | -0.0409 | -0.09 | -11.52 | +1.30 | +1.10 |
| % Change | -4.01% | -0.15% | -3.62% | +0.28% | +0.68% |
| Volume | 4,652 | 659,642 | 108,827 | 1,681 | 429,700 |
| 20-Day Average Volume | 500,883 | 79,066,414 | 7,097,476 | 2,861,899 | 312,610 |
| Previous Close | 1.0200 | 61.36 | 318.24 | 470.70 | 160.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0961 | 54.71 | 243.96 | 422.75 | 165.50 |
| 20-Day Raw Stochastic | 17.78% | 81.43% | 81.87% | 84.43% | 19.51% |
| 20-Day Relative Strength | 50.00% | 68.78% | 80.90% | 73.23% | 41.86% |
| Weighted Alpha | -41.35 | +170.06 | +395.61 | +164.31 | +11.47 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 11/15/24 | -6.74% since 11/15/24 | +6.19% since 11/15/24 | +2.98% since 11/15/24 | -1.76% since 11/14/24 |
| Low | 0.8940 on 11/18/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 1.1800 on 11/21/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 473.62 on 11/21/24 | 164.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.64% since 10/22/24 | +42.85% since 10/22/24 | +94.47% since 10/22/24 | +21.77% since 10/22/24 | -3.53% since 10/21/24 |
| Low | 0.8100 on 10/24/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 1.5299 on 11/13/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +12.67% since 08/22/24 | +92.17% since 08/22/24 | +247.32% since 08/22/24 | +37.93% since 08/22/24 | -2.42% since 08/21/24 |
| Low | 0.5351 on 10/14/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 1.7985 on 10/16/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +3.06% since 05/22/24 | +189.75% since 05/22/24 | +286.39% since 05/22/24 | +57.99% since 05/22/24 | -6.50% since 05/21/24 |
| Low | 0.5351 on 10/14/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.7985 on 10/16/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,701 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 14,413 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 6,780,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -6,120,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -630,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.71 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |