Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 301.14 | 58.59 | 125.65 | 256.22 | 2.04 |
| High | 302.36 | 58.75 | 126.26 | 259.30 | 2.06 |
| Low | 298.22 | 58.23 | 124.80 | 254.36 | 2.02 |
| Last | 300.92 | 58.66 | 126.21 | 258.94 | 2.06 |
| Change | -0.98 | +0.31 | +0.34 | +2.65 | +0.02 |
| % Change | -0.32% | +0.53% | +0.27% | +1.03% | +0.98% |
| Volume | 76,000 | 1,699,000 | 806,700 | 1,868,500 | 20,111,100 |
| 20-Day Average Volume | 158,885 | 1,387,060 | 701,530 | 1,169,580 | 22,708,500 |
| Previous Close | 301.90 | 58.35 | 125.87 | 256.29 | 2.04 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.80 | 60.28 | 131.37 | 256.67 | 2.11 |
| 20-Day Raw Stochastic | 78.23% | 13.83% | 9.93% | 63.34% | 20.83% |
| 20-Day Relative Strength | 55.70% | 40.42% | 34.01% | 53.35% | 34.90% |
| Weighted Alpha | -8.49 | +1.88 | -26.37 | +3.31 | -33.93 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/25/24 | -2.49% since 06/25/24 | -3.20% since 06/25/24 | -1.05% since 06/25/24 | -1.90% since 06/25/24 |
| Low | 298.22 on 07/02/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 254.36 on 07/02/24 | 2.01 on 06/28/24 |
| High | 305.55 on 06/27/24 | 59.54 on 06/26/24 | 129.68 on 06/26/24 | 262.95 on 06/26/24 | 2.11 on 06/26/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/31/24 | -6.99% since 05/31/24 | -6.57% since 05/31/24 | +3.48% since 05/31/24 | -7.21% since 05/31/24 |
| Low | 281.95 on 06/14/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 246.71 on 06/03/24 | 2.01 on 06/28/24 |
| High | 306.20 on 06/05/24 | 63.55 on 06/06/24 | 139.01 on 06/06/24 | 265.70 on 06/24/24 | 2.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +0.31% since 04/02/24 | -3.38% since 04/02/24 | -15.34% since 04/02/24 | -3.17% since 04/02/24 | -14.52% since 04/02/24 |
| Low | 254.40 on 05/28/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 |
| High | 339.77 on 05/31/24 | 67.49 on 05/17/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 6-Month | |||||
| %Chg | -11.34% since 01/02/24 | -8.70% since 01/02/24 | -12.38% since 01/02/24 | +6.17% since 01/02/24 | -25.36% since 01/02/24 |
| Low | 254.40 on 05/28/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 371.65 on 02/27/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.82 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,608,913 | 104,866,496 | 69,967,232 | 46,894,916 | 32,137,818 |
| Shares Outstanding, K | 11,954 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 426,050,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,780,000 |
| Last Quarter Net Income | 12,600,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 1.03 | 1.10 | 0.67 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.16 | 18.46 | 0.00 | 21.33 | 10.79 |