Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
222.22 x 1 230.00 x 2
Post-market by (Cboe BZX)
227.32 +2.17 (+0.96%) 02/21/25 [NYSE]
222.22 x 1 230.00 x 2
Post-market 227.32 unch (unch) 16:37 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
224.29
Day High
227.72
Open 227.21
Previous Close 225.15 225.15
Volume 215,900 215,900
Avg Vol 177,940 177,940
Stochastic %K 11.96% 11.96%
Weighted Alpha -37.05 -37.05
5-Day Change -5.66 (-2.43%) -5.66 (-2.43%)
52-Week Range 222.27 - 371.65 222.27 - 371.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,610,768
  • Shares Outstanding, K 11,485
  • Annual Sales, $ 2,009 M
  • Annual Income, $ 76,250 K
  • EBIT $ 152 M
  • EBITDA $ 257 M
  • 60-Month Beta 1.06
  • Price/Sales 1.36
  • Price/Cash Flow 14.15
  • Price/Book 2.55

Options Overview Details

View History
  • Implied Volatility 50.12% ( +0.32%)
  • Historical Volatility 29.09%
  • IV Percentile 98%
  • IV Rank 91.56%
  • IV High 52.64% on 02/19/25
  • IV Low 22.78% on 03/19/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 298
  • Volume Avg (30-Day) 232
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 4,638
  • Open Int (30-Day) 3,449

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.18
  • Number of Estimates 5
  • High Estimate 0.14
  • Low Estimate -1.93
  • Prior Year -1.49
  • Growth Rate Est. (year over year) +20.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.27 +2.27%
on 02/20/25
Period Open: 253.45
258.50 -12.06%
on 01/27/25
-26.13 (-10.31%)
since 01/21/25
3-Month
222.27 +2.27%
on 02/20/25
Period Open: 307.18
323.98 -29.84%
on 12/10/24
-79.86 (-26.00%)
since 11/21/24
52-Week
222.27 +2.27%
on 02/20/25
Period Open: 347.83
371.65 -38.83%
on 02/27/24
-120.51 (-34.65%)
since 02/21/24

Most Recent Stories

More News
Top Rank Boxing Announces Twisted Tea as the Official Malt Beverage Partner for 2025

SAM : 227.32 (+0.96%)
Dogfish Head Keeps the Music Alive, Partners with Grateful Dead to Debut a NEW Collaborative Beer, Grateful Dead Juicy Pale Ale

SAM : 227.32 (+0.96%)
Sun Cruiser Makes a Big Game Play with Regional Ad Buy Amid Rapid Expansion

SAM : 227.32 (+0.96%)
Boston Beer (SAM): Buy, Sell, or Hold Post Q3 Earnings?

Boston Beer (SAM): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 364.00 (-4.74%)
TDG : 1,290.13 (-1.71%)
SAM : 227.32 (+0.96%)
Beverages, Alcohol, and Tobacco Stocks Q3 Recap: Benchmarking Vita Coco (NASDAQ:COCO)

Beverages, Alcohol, and Tobacco Stocks Q3 Recap: Benchmarking Vita Coco (NASDAQ:COCO)

CELH : 32.62 (+27.77%)
COCO : 37.58 (+0.21%)
STZ : 175.97 (+2.11%)
ZVIA : 3.38 (-5.85%)
SAM : 227.32 (+0.96%)
A Dollar Figure for Artificial General Intelligence

Money is the major milestone for how OpenAI and Microsoft are thinking about the holy grail of artificial intelligence – AGI.

MSFT : 408.21 (-1.90%)
NFLX : 1,003.15 (-2.09%)
BUD : 54.01 (+1.62%)
META : 683.55 (-1.62%)
IMAX : 26.03 (-3.34%)
^BTCUSDT : 96,545.23 (+1.17%)
DRI : 191.21 (-1.99%)
^BTCUSD : 96,565.02 (+1.28%)
BRK.AX : 0.425 (+3.66%)
SAM : 227.32 (+0.96%)
DEO : 110.52 (+2.35%)
Lighten Up! Dogfish Head Flips the Script on New Year’s Resolutions, Celebrates New 30 Minute Light IPA on “Quitter’s Day” with Beer Money & Other Rewards

SAM : 227.32 (+0.96%)
Samuel Adams Offers Two Dry January Tips: Try Just The Haze IPA and Don’t Waste Great Beer

SAM : 227.32 (+0.96%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 145.3800 (-0.19%)
TAP : 60.33 (-0.12%)
SAM : 227.32 (+0.96%)
BOSTON BEER UPDATES 2024 FINANCIAL GUIDANCE TO REFLECT SUPPLIER CONTRACT AMENDMENT

SAM : 227.32 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Boston Beer Co. Inc. is one of the largest craft brewers in the United States. Boston Beer produces beer, malt beverages, and cider products at company-owned breweries and under contract. The company sells alcoholic beverages in the United States, Canada, Europe, Israel, Australia, New Zealand, the Caribbean,...

See More

Key Turning Points

3rd Resistance Point 232.02
2nd Resistance Point 229.87
1st Resistance Point 228.59
Last Price 227.32
1st Support Level 225.17
2nd Support Level 223.02
3rd Support Level 221.74

See More

52-Week High 371.65
Fibonacci 61.8% 314.59
Fibonacci 50% 296.96
Fibonacci 38.2% 279.33
Last Price 227.32
52-Week Low 222.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements