Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
21.74 -0.44 (-1.98%) 13:18 ET [NASDAQ]
21.72 x 16 21.79 x 7
Realtime by (Cboe BZX)
21.72 x 16 21.79 x 7
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.54
Day High
22.35
Open 22.09
Previous Close 22.18 22.18
Volume 161,170 161,170
Avg Vol 753,585 753,585
Stochastic %K 25.07% 25.07%
Weighted Alpha -35.16 -35.16
5-Day Change -1.04 (-4.57%) -1.04 (-4.57%)
52-Week Range 16.81 - 35.49 16.81 - 35.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,712,718
  • Shares Outstanding, K 77,219
  • Annual Sales, $ 1,611 M
  • Annual Income, $ -6,940 K
  • EBIT $ 50 M
  • EBITDA $ 196 M
  • 60-Month Beta 1.23
  • Price/Sales 1.09
  • Price/Cash Flow 5.09
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 62.42% ( +7.95%)
  • Historical Volatility 58.57%
  • IV Percentile 63%
  • IV Rank 41.48%
  • IV High 128.66% on 06/13/24
  • IV Low 15.48% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 36
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 408
  • Open Int (30-Day) 1,306

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 6
  • High Estimate 0.45
  • Low Estimate 0.41
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -21.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.43 +1.62%
on 03/06/25
Period Open: 23.60
24.36 -10.62%
on 03/12/25
-1.82 (-7.72%)
since 02/26/25
3-Month
21.09 +3.26%
on 02/21/25
Period Open: 22.70
27.13 -19.73%
on 01/30/25
-0.92 (-4.06%)
since 12/26/24
52-Week
16.81 +29.59%
on 10/03/24
Period Open: 33.75
35.49 -38.64%
on 03/28/24
-11.97 (-35.47%)
since 03/26/24

Most Recent Stories

More News
Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

LMAT : 84.12 (-1.13%)
TFX : 139.48 (+0.17%)
IART : 21.74 (-1.98%)
ISRG : 509.34 (-2.01%)
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

SSTK : 18.67 (-2.86%)
PRDO : 25.24 (+0.16%)
IART : 21.74 (-1.98%)
3 Reasons IART is Risky and 1 Stock to Buy Instead

3 Reasons IART is Risky and 1 Stock to Buy Instead

COST : 926.99 (-0.35%)
IART : 21.74 (-1.98%)
Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference

IART : 21.74 (-1.98%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

TDOC : 8.55 (-1.04%)
IART : 21.74 (-1.98%)
PRPL : 0.7679 (-2.80%)
Teleflex Earnings: What To Look For From TFX

Teleflex Earnings: What To Look For From TFX

TFX : 139.48 (+0.17%)
IART : 21.74 (-1.98%)
ISRG : 509.34 (-2.01%)
What To Expect From LeMaitre’s (LMAT) Q4 Earnings

What To Expect From LeMaitre’s (LMAT) Q4 Earnings

LMAT : 84.12 (-1.13%)
IART : 21.74 (-1.98%)
ISRG : 509.34 (-2.01%)
Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today

Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today

IART : 21.74 (-1.98%)
Integra: Q4 Earnings Snapshot

Integra: Q4 Earnings Snapshot

IART : 21.74 (-1.98%)
Integra LifeSciences (NASDAQ:IART) Misses Q4 Revenue Estimates

Integra LifeSciences (NASDAQ:IART) Misses Q4 Revenue Estimates

IART : 21.74 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 23.65
2nd Resistance Point 23.24
1st Resistance Point 22.71
Last Price 21.74
1st Support Level 21.77
2nd Support Level 21.36
3rd Support Level 20.83

See More

52-Week High 35.49
Fibonacci 61.8% 28.35
Fibonacci 50% 26.15
Fibonacci 38.2% 23.94
Last Price 21.74
52-Week Low 16.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals