Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
21.22 x 1 22.12 x 1
Post-market by (Cboe BZX)
21.69 -0.32 (-1.45%) 03/28/25 [NASDAQ]
21.22 x 1 22.12 x 1
Post-market 21.69 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.45
Day High
22.08
Open 21.92
Previous Close 22.01 22.01
Volume 463,900 463,900
Avg Vol 757,390 757,390
Stochastic %K 12.60% 12.60%
Weighted Alpha -33.65 -33.65
5-Day Change -0.80 (-3.56%) -0.80 (-3.56%)
52-Week Range 16.81 - 35.45 16.81 - 35.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,674,880
  • Shares Outstanding, K 77,219
  • Annual Sales, $ 1,611 M
  • Annual Income, $ -6,940 K
  • EBIT $ 50 M
  • EBITDA $ 196 M
  • 60-Month Beta 1.23
  • Price/Sales 1.06
  • Price/Cash Flow 4.95
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 60.55% ( -1.88%)
  • Historical Volatility 56.04%
  • IV Percentile 59%
  • IV Rank 39.82%
  • IV High 128.66% on 06/13/24
  • IV Low 15.48% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 444
  • Open Int (30-Day) 1,232

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 6
  • High Estimate 0.45
  • Low Estimate 0.41
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -21.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.43 +1.21%
on 03/06/25
Period Open: 23.21
24.36 -10.98%
on 03/12/25
-1.52 (-6.55%)
since 02/28/25
3-Month
21.09 +2.84%
on 02/21/25
Period Open: 22.33
27.13 -20.05%
on 01/30/25
-0.64 (-2.87%)
since 12/27/24
52-Week
16.81 +29.07%
on 10/03/24
Period Open: 35.45
35.45 -38.82%
on 04/01/24
-13.76 (-38.82%)
since 03/28/24

Most Recent Stories

More News
Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

TFX : 137.80 (-1.13%)
LMAT : 83.05 (-1.04%)
IART : 21.69 (-1.45%)
ISRG : 491.84 (-3.16%)
Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

LMAT : 83.05 (-1.04%)
TFX : 137.80 (-1.13%)
IART : 21.69 (-1.45%)
ISRG : 491.84 (-3.16%)
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

SSTK : 17.79 (-3.47%)
PRDO : 25.43 (-1.01%)
IART : 21.69 (-1.45%)
3 Reasons IART is Risky and 1 Stock to Buy Instead

3 Reasons IART is Risky and 1 Stock to Buy Instead

COST : 929.66 (-0.97%)
IART : 21.69 (-1.45%)
Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference

IART : 21.69 (-1.45%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

TDOC : 8.09 (-5.49%)
IART : 21.69 (-1.45%)
PRPL : 0.7512 (-4.04%)
Teleflex Earnings: What To Look For From TFX

Teleflex Earnings: What To Look For From TFX

TFX : 137.80 (-1.13%)
IART : 21.69 (-1.45%)
ISRG : 491.84 (-3.16%)
What To Expect From LeMaitre’s (LMAT) Q4 Earnings

What To Expect From LeMaitre’s (LMAT) Q4 Earnings

LMAT : 83.05 (-1.04%)
IART : 21.69 (-1.45%)
ISRG : 491.84 (-3.16%)
Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today

Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today

IART : 21.69 (-1.45%)
Integra: Q4 Earnings Snapshot

Integra: Q4 Earnings Snapshot

IART : 21.69 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 22.66
2nd Resistance Point 22.37
1st Resistance Point 22.03
Last Price 21.69
1st Support Level 21.40
2nd Support Level 21.11
3rd Support Level 20.77

See More

52-Week High 35.45
Fibonacci 61.8% 28.33
Fibonacci 50% 26.13
Fibonacci 38.2% 23.93
Last Price 21.69
52-Week Low 16.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies