Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,769,371
  • Shares Outstanding, K 77,164
  • Annual Sales, $ 1,542 M
  • Annual Income, $ 67,740 K
  • EBIT $ 49 M
  • EBITDA $ 179 M
  • 60-Month Beta 1.08
  • Price/Sales 1.15
  • Price/Cash Flow 4.74
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 46.71% ( -15.30%)
  • Historical Volatility 75.51%
  • IV Percentile 46%
  • IV Rank 27.59%
  • IV High 128.66% on 06/13/24
  • IV Low 15.48% on 05/21/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 30
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 1,194
  • Open Int (30-Day) 1,270

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.85
  • Number of Estimates 8
  • High Estimate 0.87
  • Low Estimate 0.84
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -4.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.48 +24.13%
on 10/31/24
26.96 -14.91%
on 11/06/24
+3.43 (+17.58%)
since 10/21/24
3-Month
16.81 +36.51%
on 10/03/24
26.96 -14.91%
on 11/06/24
+1.91 (+9.08%)
since 08/21/24
52-Week
16.81 +36.51%
on 10/03/24
45.42 -49.49%
on 02/20/24
-15.72 (-40.66%)
since 11/21/23

Most Recent Stories

More News
Integra: Q3 Earnings Snapshot

Integra: Q3 Earnings Snapshot

IART : 23.44 (+2.22%)
Integra LifeSciences Reports Third Quarter 2024 Financial Results

IART : 23.44 (+2.22%)
Integra LifeSciences Announces Appointment of Mojdeh Poul as President and Chief Executive Officer

IART : 23.44 (+2.22%)
Integra LifeSciences to Host Third Quarter 2024 Financial Results Conference Call on November 4, 2024

IART : 23.44 (+2.22%)
Here's Why You Should Hold IART Stock in Your Portfolio Now

Integra LifeSciences Holdings Corporation IART is well-poised to grow in the coming quarter, driven by healthy sales growth within its Tissue Technologies business despite product recall and manufacturing...

AXGN : 13.12 (+1.71%)
IART : 23.44 (+2.22%)
PAHC : 23.74 (+1.50%)
TMDX : 79.33 (+2.76%)
ON Semiconductor, Inspire Medical rise; Integra, Enstar Group fall, Monday, 7/29/2024

Stocks that traded heavily or had substantial price changes on Monday: ON Semiconductor, Inspire Medical rise; Integra, Enstar Group fall

CCK : 90.98 (+0.78%)
GH : 30.98 (+0.98%)
RVTY : 111.11 (-0.21%)
ESGR : 324.40 (+0.18%)
IART : 23.44 (+2.22%)
INSP : 186.30 (+0.83%)
ON : 68.49 (+1.75%)
Why Integra Lifesciences Stock Is Sinking Today

Q2 revenue and earnings beats didn't make up for the company's full-year guidance cut.

IART : 23.44 (+2.22%)
Integra: Q2 Earnings Snapshot

Integra: Q2 Earnings Snapshot

IART : 23.44 (+2.22%)
BioCryst Pharmaceuticals, Freshpet rise; Luminar, Integra fall, Monday, 5/6/2024

Stocks that traded heavily or had substantial price changes on Monday: BioCryst Pharmaceuticals, Freshpet rise; Luminar, Integra fall

THS : 35.37 (+3.30%)
IART : 23.44 (+2.22%)
FRPT : 156.45 (+2.25%)
BCRX : 7.49 (+2.60%)
NSSC : 37.37 (+1.16%)
Integra: Q1 Earnings Snapshot

Integra: Q1 Earnings Snapshot

IART : 23.44 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 23.78
2nd Resistance Point 23.36
1st Resistance Point 23.15
Last Price 23.44
1st Support Level 22.52
2nd Support Level 22.10
3rd Support Level 21.89

See More

52-Week High 45.42
Fibonacci 61.8% 34.49
Fibonacci 50% 31.11
Fibonacci 38.2% 27.74
Last Price 23.44
52-Week Low 16.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar