Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.68 | 52.99 | 12.17 | ||
| High | 281.48 | 53.04 | 12.22 | ||
| Low | 277.76 | 52.21 | 11.93 | ||
| Last | 279.29 | 52.40 | 11.94 | ||
| Change | -1.46 | -0.67 | -0.27 | ||
| % Change | -0.52% | -1.26% | -2.21% | ||
| Volume | 115,300 | 1,215,600 | 92,300 | ||
| 20-Day Average Volume | 126,160 | 2,120,170 | 132,235 | ||
| Previous Close | 280.75 | 53.07 | 12.21 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.17 | 51.18 | 11.68 | ||
| 20-Day Raw Stochastic | 5.51% | 60.35% | 61.46% | ||
| 20-Day Relative Strength | 42.23% | 48.68% | 49.37% | ||
| Weighted Alpha | -15.39 | -25.53 | -24.25 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/12/24 | +2.26% since 07/12/24 | -2.45% since 07/12/24 | ||
| Low | 277.76 on 07/19/24 | 51.00 on 07/15/24 | 11.93 on 07/19/24 | ||
| High | 292.11 on 07/18/24 | 54.22 on 07/17/24 | 12.52 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/18/24 | +4.24% since 06/18/24 | +2.49% since 06/18/24 | ||
| Low | 277.76 on 07/19/24 | 49.63 on 07/05/24 | 11.02 on 07/02/24 | ||
| High | 305.55 on 06/27/24 | 54.22 on 07/17/24 | 12.52 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -2.68% since 04/19/24 | -18.42% since 04/19/24 | +0.08% since 04/19/24 | ||
| Low | 254.40 on 05/28/24 | 49.19 on 06/14/24 | 11.02 on 07/02/24 | ||
| High | 339.77 on 05/31/24 | 65.24 on 04/22/24 | 13.74 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -21.90% since 01/19/24 | -16.15% since 01/19/24 | -1.08% since 01/19/24 | ||
| Low | 254.40 on 05/28/24 | 49.19 on 06/14/24 | 11.02 on 07/02/24 | ||
| High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,338,633 | 11,102,092 | 2,205,915 | ||
| Shares Outstanding, K | 11,954 | 211,872 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 426,050,000 | 2,596,400,000 | 820,630,000 | ||
| Last Quarter Net Income | 12,600,000 | 207,800,000 | 57,420,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.95 on 04/30/24 | 0.30 on 05/08/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.440 on 06/07/24 | 0.108 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 9.09 | 21.05 | ||