Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.11 | 58.40 | 11.53 | ||
| High | 306.43 | 58.63 | 11.67 | ||
| Low | 296.72 | 58.18 | 11.53 | ||
| Last | 302.22 | 58.32 | 11.58 | ||
| Change | +1.89 | -0.28 | +0.02 | ||
| % Change | +0.63% | -0.48% | +0.17% | ||
| Volume | 89,166 | 1,131,411 | 49,405 | ||
| 20-Day Average Volume | 95,298 | 1,749,291 | 242,670 | ||
| Previous Close | 300.33 | 58.60 | 11.56 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.98 | 60.40 | 11.55 | ||
| 20-Day Raw Stochastic | 31.31% | 6.06% | 54.65% | ||
| 20-Day Relative Strength | 47.17% | 44.44% | 54.45% | ||
| Weighted Alpha | -7.99 | -2.68 | -5.75 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/18/24 | unch since 12/18/24 | -0.09% since 12/18/24 | ||
| Low | 292.30 on 12/23/24 | 57.92 on 12/23/24 | 11.48 on 12/23/24 | ||
| High | 310.53 on 12/19/24 | 59.44 on 12/20/24 | 11.82 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 11/26/24 | -5.03% since 11/26/24 | +4.04% since 11/26/24 | ||
| Low | 292.30 on 12/23/24 | 57.92 on 12/23/24 | 11.11 on 11/27/24 | ||
| High | 323.98 on 12/10/24 | 64.52 on 12/06/24 | 11.97 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +9.14% since 09/26/24 | +5.38% since 09/26/24 | -0.09% since 09/26/24 | ||
| Low | 267.74 on 10/07/24 | 52.51 on 11/07/24 | 10.65 on 11/12/24 | ||
| High | 329.55 on 11/13/24 | 64.52 on 12/06/24 | 11.97 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -0.42% since 06/26/24 | +15.10% since 06/26/24 | +1.85% since 06/26/24 | ||
| Low | 262.00 on 07/26/24 | 49.63 on 07/05/24 | 10.00 on 08/08/24 | ||
| High | 329.55 on 11/13/24 | 64.52 on 12/06/24 | 12.52 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,287 | 12,072,361 | 2,135,722 | ||
| Shares Outstanding, K | 11,485 | 206,013 | 184,751 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 605,480,000 | 3,042,700,000 | 732,410,000 | ||
| Last Quarter Net Income | 33,510,000 | 199,800,000 | 32,500,000 | ||
| 60-Month Beta | 1.07 | 0.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 10/24/24 | 1.80 on 11/07/24 | 0.17 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 02/11/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.440 on 12/06/24 | 0.146 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 9.99 | 18.41 | ||