Boston Beer Company (SAM)
236.97 +3.03 (+1.30%) 14:19 ET [NYSE]
236.78 x 1 237.62 x 9
Realtime by (Cboe BZX)
236.78 x 1 237.62 x 9
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | MGPI | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 234.59 | 15.32 | 28.80 | ||
| High | 236.50 | 15.38 | 29.43 | ||
| Low | 233.74 | 15.24 | 28.80 | ||
| Last | 236.97 | 15.31 | 28.98 | ||
| Change | +3.03 | -0.15 | +0.13 | ||
| % Change | +1.30% | -0.94% | +0.45% | ||
| Volume | 51,676 | 83,158 | 76,686 | ||
| 20-Day Average Volume | 249,323 | 237,432 | 425,634 | ||
| Previous Close | 233.94 | 15.45 | 28.85 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.50 | 14.73 | 31.55 | ||
| 20-Day Raw Stochastic | 55.37% | 90.22% | 2.78% | ||
| 20-Day Relative Strength | 48.05% | 68.01% | 33.05% | ||
| Weighted Alpha | -24.77 | +40.12 | -69.08 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 03/19/25 | -0.78% since 03/19/25 | -5.23% since 03/19/25 | ||
| Low | 222.48 on 03/20/25 | 14.97 on 03/21/25 | 28.65 on 03/25/25 | ||
| High | 237.59 on 03/25/25 | 15.45 on 03/25/25 | 30.83 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -2.13% since 02/26/25 | +10.65% since 02/26/25 | -10.49% since 02/26/25 | ||
| Low | 215.10 on 03/19/25 | 13.61 on 02/27/25 | 28.65 on 03/25/25 | ||
| High | 253.25 on 03/03/25 | 15.45 on 03/25/25 | 35.49 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -21.84% since 12/26/24 | +31.87% since 12/26/24 | -28.38% since 12/26/24 | ||
| Low | 215.10 on 03/19/25 | 11.06 on 12/30/24 | 28.65 on 03/25/25 | ||
| High | 305.20 on 12/27/24 | 15.45 on 03/25/25 | 40.64 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -14.69% since 09/26/24 | +31.75% since 09/26/24 | -64.81% since 09/26/24 | ||
| Low | 215.10 on 03/19/25 | 10.65 on 11/12/24 | 28.65 on 03/25/25 | ||
| High | 329.55 on 11/13/24 | 15.45 on 03/25/25 | 84.76 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,422 | 2,854,403 | 613,640 | ||
| Shares Outstanding, K | 11,244 | 184,751 | 21,270 | ||
| Annual Sales | 2,012,930,000 | 3,195,020,000 | 703,630,000 | ||
| Annual Net Income | 59,700,000 | 177,040,000 | 34,660,000 | ||
| Last Quarter Sales | 402,300,000 | 1,004,540,000 | 180,800,000 | ||
| Last Quarter Net Income | -38,760,000 | 76,950,000 | -41,960,000 | ||
| 60-Month Beta | 1.14 | 0.85 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 02/25/25 | 0.42 on 02/25/25 | 1.57 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.146 on 11/22/24 | 0.120 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 04/24/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 18.85 | 5.20 | ||