Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 307.07 | 60.41 | 10.94 | ||
| High | 310.80 | 60.85 | 11.12 | ||
| Low | 305.10 | 60.32 | 10.89 | ||
| Last | 307.18 | 60.47 | 11.07 | ||
| Change | -1.89 | +0.09 | +0.13 | ||
| % Change | -0.61% | +0.15% | +1.19% | ||
| Volume | 124,200 | 1,331,400 | 92,800 | ||
| 20-Day Average Volume | 133,470 | 1,937,550 | 118,635 | ||
| Previous Close | 309.07 | 60.38 | 10.94 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.44 | 58.60 | 11.04 | ||
| 20-Day Raw Stochastic | 52.21% | 67.57% | 42.85% | ||
| 20-Day Relative Strength | 55.51% | 60.25% | 49.88% | ||
| Weighted Alpha | -5.69 | +3.83 | -10.01 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 11/14/24 | -3.60% since 11/14/24 | +2.50% since 11/14/24 | ||
| Low | 305.10 on 11/21/24 | 59.62 on 11/20/24 | 10.74 on 11/15/24 | ||
| High | 321.09 on 11/15/24 | 62.99 on 11/15/24 | 11.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 10/21/24 | +8.52% since 10/21/24 | -2.55% since 10/21/24 | ||
| Low | 282.75 on 10/25/24 | 52.51 on 11/07/24 | 10.65 on 11/12/24 | ||
| High | 329.55 on 11/13/24 | 64.29 on 11/14/24 | 11.69 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +8.79% since 08/21/24 | +13.52% since 08/21/24 | -5.14% since 08/21/24 | ||
| Low | 263.50 on 09/12/24 | 52.51 on 11/07/24 | 10.03 on 09/20/24 | ||
| High | 329.55 on 11/13/24 | 64.29 on 11/14/24 | 11.82 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +13.10% since 05/21/24 | +9.63% since 05/21/24 | -19.26% since 05/21/24 | ||
| Low | 254.40 on 05/28/24 | 49.19 on 06/14/24 | 10.00 on 08/08/24 | ||
| High | 339.77 on 05/31/24 | 64.29 on 11/14/24 | 13.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,666 | 12,439,065 | 2,021,165 | ||
| Shares Outstanding, K | 11,485 | 206,013 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 605,480,000 | 3,042,700,000 | 732,410,000 | ||
| Last Quarter Net Income | 33,510,000 | 199,800,000 | 32,500,000 | ||
| 60-Month Beta | 1.06 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 10/24/24 | 1.80 on 11/07/24 | 0.17 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.440 on 08/30/24 | 0.150 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.56 | 10.38 | 17.33 | ||