Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | RY | HDB | MUFG | IBN |
| Company | Banco Santander ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.66 | 123.90 | 61.60 | 11.59 | 29.78 |
| High | 4.68 | 123.90 | 61.63 | 11.61 | 29.81 |
| Low | 4.60 | 122.79 | 60.88 | 11.46 | 29.64 |
| Last | 4.64 | 123.15 | 61.38 | 11.50 | 29.73 |
| Change | -0.02 | -0.74 | -0.76 | -0.07 | -0.22 |
| % Change | -0.43% | -0.60% | -1.22% | -0.61% | -0.73% |
| Volume | 3,044,241 | 926,714 | 2,168,490 | 1,569,201 | 2,126,433 |
| 20-Day Average Volume | 3,421,420 | 1,401,375 | 2,036,170 | 1,557,110 | 5,177,845 |
| Previous Close | 4.66 | 123.89 | 62.14 | 11.57 | 29.95 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 123.75 | 63.35 | 10.85 | 30.13 |
| 20-Day Raw Stochastic | 8.70% | 37.98% | 15.40% | 87.06% | 33.45% |
| 20-Day Relative Strength | 40.01% | 51.63% | 45.08% | 64.43% | 48.55% |
| Weighted Alpha | +9.50 | +38.19 | +5.46 | +34.05 | +29.91 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/06/24 | +0.35% since 11/06/24 | -4.78% since 11/06/24 | +0.44% since 11/06/24 | -3.79% since 11/06/24 |
| Low | 4.60 on 11/13/24 | 122.79 on 11/13/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.64 on 11/13/24 |
| High | 4.92 on 11/07/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | 11.70 on 11/11/24 | 30.44 on 11/07/24 |
| 1-Month | |||||
| %Chg | -7.39% since 10/11/24 | -0.52% since 10/11/24 | +1.39% since 10/11/24 | +7.88% since 10/11/24 | +3.59% since 10/11/24 |
| Low | 4.60 on 11/13/24 | 120.82 on 10/31/24 | 60.71 on 10/18/24 | 10.15 on 10/23/24 | 28.79 on 10/17/24 |
| High | 5.08 on 10/15/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.70 on 11/11/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +2.20% since 08/13/24 | +12.49% since 08/13/24 | +4.64% since 08/13/24 | +17.35% since 08/13/24 | +7.64% since 08/13/24 |
| Low | 4.52 on 08/14/24 | 109.45 on 08/14/24 | 58.50 on 08/14/24 | 9.85 on 08/14/24 | 27.50 on 08/14/24 |
| High | 5.19 on 09/27/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.70 on 11/11/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -8.30% since 05/13/24 | +17.72% since 05/13/24 | +9.80% since 05/13/24 | +11.87% since 05/13/24 | +10.52% since 05/13/24 |
| Low | 4.27 on 08/06/24 | 102.44 on 06/14/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 5.27 on 05/17/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,747,192 | 175,139,072 | 157,357,376 | 134,874,704 | 105,541,592 |
| Shares Outstanding, K | 15,825,579 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 129,241,800,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 11,987,550,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 16,633,820,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 3,571,850,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.14 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/30/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.078 on 10/31/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 10/31/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 14.27 | 19.61 | 13.49 | 20.41 |