Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | SMFG | ING | ||
Company | Banco Santander ADR | Sumitomo Mitsui Financial Group ADR | ING Groep N.V. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.89 | 13.99 | 18.55 | ||
High | 4.91 | 14.03 | 18.58 | ||
Low | 4.87 | 13.97 | 18.46 | ||
Last | 4.89 | 14.02 | 18.53 | ||
Change | +0.09 | +0.08 | +0.26 | ||
% Change | +1.88% | +0.57% | +1.42% | ||
Volume | 254,523 | 96,184 | 283,521 | ||
20-Day Average Volume | 1,687,851 | 725,039 | 1,505,198 | ||
Previous Close | 4.80 | 13.94 | 18.27 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.75 | 13.58 | 17.82 | ||
20-Day Raw Stochastic | 88.09% | 97.12% | 91.80% | ||
20-Day Relative Strength | 52.07% | 66.32% | 62.51% | ||
Weighted Alpha | +22.97 | +55.11 | +34.84 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.67% since 07/15/24 | +2.78% since 07/15/24 | +1.99% since 07/15/24 | ||
Low | 4.76 on 07/16/24 | 13.74 on 07/17/24 | 18.10 on 07/16/24 | ||
High | 4.91 on 07/22/24 | 14.03 on 07/22/24 | 18.61 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.41% since 06/21/24 | +11.64% since 06/21/24 | +11.07% since 06/21/24 | ||
Low | 4.57 on 06/28/24 | 12.60 on 06/24/24 | 16.78 on 06/26/24 | ||
High | 4.91 on 07/22/24 | 14.03 on 07/22/24 | 18.61 on 07/17/24 | ||
3-Month | |||||
%Chg | +0.21% since 04/22/24 | +23.69% since 04/22/24 | +12.49% since 04/22/24 | ||
Low | 4.54 on 06/21/24 | 11.18 on 04/26/24 | 15.54 on 04/25/24 | ||
High | 5.27 on 05/17/24 | 14.03 on 07/22/24 | 18.61 on 07/17/24 | ||
6-Month | |||||
%Chg | +21.15% since 01/22/24 | +40.59% since 01/22/24 | +32.05% since 01/22/24 | ||
Low | 3.83 on 01/29/24 | 9.90 on 01/23/24 | 12.77 on 02/07/24 | ||
High | 5.27 on 05/17/24 | 14.03 on 07/22/24 | 18.61 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,962,784 | 91,822,568 | 63,912,008 | ||
Shares Outstanding, K | 15,825,579 | 6,586,985 | 3,498,194 | ||
Annual Sales | 129,241,800,000 | 53,803,520,000 | 58,832,750,000 | ||
Annual Net Income | 11,987,550,000 | 6,121,050,000 | 4,479,640,000 | ||
Last Quarter Sales | 35,073,540,000 | 17,928,410,000 | 1,908,660,000 | ||
Last Quarter Net Income | 3,096,420,000 | 1,145,510,000 | 1,714,320,000 | ||
60-Month Beta | 1.16 | 0.62 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 0.18 on 05/15/24 | 0.52 on 05/02/24 | ||
Latest Earnings Date | 07/24/24 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | 0.072 on 04/29/24 | 0.145 on 09/28/23 | 0.692 on 04/24/24 | ||
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.71 | 12.44 | 8.15 |