Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | TD | BMO | ||
| Company | Banco Santander ADR | Toronto Dominion Bank | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.49 | 51.50 | 96.27 | ||
| High | 4.56 | 52.69 | 96.78 | ||
| Low | 4.48 | 51.25 | 95.64 | ||
| Last | 4.51 | 52.25 | 96.54 | ||
| Change | -0.03 | +0.69 | -0.08 | ||
| % Change | -0.66% | +1.34% | -0.08% | ||
| Volume | 5,568,800 | 2,138,600 | 535,500 | ||
| 20-Day Average Volume | 3,153,410 | 2,411,640 | 813,840 | ||
| Previous Close | 4.54 | 51.56 | 96.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 54.09 | 97.50 | ||
| 20-Day Raw Stochastic | 6.52% | 18.35% | 42.87% | ||
| 20-Day Relative Strength | 38.64% | 35.64% | 52.56% | ||
| Weighted Alpha | +2.32 | -19.57 | +2.68 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 12/13/24 | -1.88% since 12/13/24 | -2.50% since 12/13/24 | ||
| Low | 4.48 on 12/20/24 | 51.25 on 12/20/24 | 95.06 on 12/18/24 | ||
| High | 4.90 on 12/16/24 | 53.45 on 12/16/24 | 99.02 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.25% since 11/20/24 | -6.60% since 11/20/24 | +2.66% since 11/20/24 | ||
| Low | 4.48 on 12/20/24 | 51.25 on 12/20/24 | 90.47 on 12/05/24 | ||
| High | 4.94 on 12/05/24 | 56.70 on 11/25/24 | 104.63 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -11.22% since 09/20/24 | -19.07% since 09/20/24 | +7.37% since 09/20/24 | ||
| Low | 4.48 on 12/20/24 | 51.25 on 12/20/24 | 89.19 on 10/10/24 | ||
| High | 5.19 on 09/27/24 | 64.66 on 09/23/24 | 104.63 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -4.45% since 06/20/24 | -3.28% since 06/20/24 | +15.08% since 06/20/24 | ||
| Low | 4.27 on 08/06/24 | 51.25 on 12/20/24 | 76.98 on 08/05/24 | ||
| High | 5.19 on 09/27/24 | 64.91 on 09/20/24 | 104.63 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,373,368 | 91,451,712 | 70,441,856 | ||
| Shares Outstanding, K | 15,825,579 | 1,750,272 | 729,665 | ||
| Annual Sales | 129,241,800,000 | 88,266,860,000 | 58,270,530,000 | ||
| Annual Net Income | 11,987,550,000 | 6,496,220,000 | 5,376,540,000 | ||
| Last Quarter Sales | 16,633,820,000 | 22,958,560,000 | 14,930,780,000 | ||
| Last Quarter Net Income | 3,571,850,000 | 2,649,960,000 | 1,688,620,000 | ||
| 60-Month Beta | 1.12 | 0.82 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 1.26 on 12/05/24 | 1.39 on 12/05/24 | ||
| Latest Earnings Date | 01/29/25 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | 0.078 on 10/31/24 | 0.754 on 10/10/24 | 1.146 on 10/30/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 01/10/25 | 01/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 9.12 | 13.54 | ||