Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | SMFG | BMO | ||
| Company | Banco Santander ADR | Sumitomo Mitsui Financial Group ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.04 | 12.86 | 90.85 | ||
| High | 5.05 | 12.98 | 91.17 | ||
| Low | 4.97 | 12.85 | 89.66 | ||
| Last | 4.98 | 12.86 | 90.06 | ||
| Change | +0.03 | +0.01 | -0.70 | ||
| % Change | +0.61% | +0.08% | -0.77% | ||
| Volume | 2,605,900 | 735,800 | 1,077,600 | ||
| 20-Day Average Volume | 2,790,410 | 1,068,550 | 1,144,695 | ||
| Previous Close | 4.95 | 12.85 | 90.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 12.74 | 92.34 | ||
| 20-Day Raw Stochastic | 60.00% | 65.22% | 16.96% | ||
| 20-Day Relative Strength | 51.76% | 51.27% | 47.93% | ||
| Weighted Alpha | +24.89 | +31.15 | +10.82 | ||
| Today's Opinion | 80% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 10/28/24 | +3.04% since 10/28/24 | -3.68% since 10/28/24 | ||
| Low | 4.83 on 10/29/24 | 12.68 on 10/31/24 | 89.66 on 11/04/24 | ||
| High | 5.05 on 11/04/24 | 12.98 on 11/04/24 | 93.59 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/04/24 | -0.23% since 10/04/24 | -1.72% since 10/04/24 | ||
| Low | 4.83 on 10/29/24 | 12.19 on 10/23/24 | 89.19 on 10/10/24 | ||
| High | 5.08 on 10/15/24 | 13.22 on 10/17/24 | 94.32 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +12.93% since 08/02/24 | +2.63% since 08/02/24 | +11.56% since 08/02/24 | ||
| Low | 4.27 on 08/06/24 | 10.74 on 08/05/24 | 76.98 on 08/05/24 | ||
| High | 5.19 on 09/27/24 | 13.88 on 08/19/24 | 94.32 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +3.11% since 05/03/24 | +11.25% since 05/03/24 | -1.28% since 05/03/24 | ||
| Low | 4.27 on 08/06/24 | 10.74 on 08/05/24 | 76.98 on 08/05/24 | ||
| High | 5.27 on 05/17/24 | 14.53 on 07/31/24 | 96.39 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,336,616 | 84,050,392 | 66,212,144 | ||
| Shares Outstanding, K | 15,825,579 | 6,540,886 | 729,530 | ||
| Annual Sales | 129,241,800,000 | 53,803,520,000 | 50,483,410,000 | ||
| Annual Net Income | 11,987,550,000 | 6,121,050,000 | 3,236,210,000 | ||
| Last Quarter Sales | 4,518,670,000 | 15,631,260,000 | 14,969,830,000 | ||
| Last Quarter Net Income | 3,453,620,000 | 2,376,680,000 | 1,361,820,000 | ||
| 60-Month Beta | 1.14 | 0.59 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 0.36 on 08/02/24 | 1.93 on 08/27/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 12/06/24 | ||
| Most Recent Dividend | 0.080 on 10/31/24 | 0.145 on 09/28/23 | 1.146 on 10/30/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 03/27/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 10.55 | 11.67 | ||