Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | SMFG | BNS | ||
| Company | Banco Santander ADR | Sumitomo Mitsui Financial Group ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.53 | 14.13 | 56.09 | ||
| High | 4.57 | 14.31 | 56.48 | ||
| Low | 4.51 | 14.13 | 56.02 | ||
| Last | 4.56 | 14.27 | 56.45 | ||
| Change | -0.18 | +0.21 | +0.23 | ||
| % Change | -3.80% | +1.49% | +0.41% | ||
| Volume | 3,357,304 | 397,568 | 495,838 | ||
| 20-Day Average Volume | 3,183,179 | 836,770 | 1,322,178 | ||
| Previous Close | 4.74 | 14.06 | 56.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 13.58 | 53.85 | ||
| 20-Day Raw Stochastic | 7.41% | 90.19% | 95.41% | ||
| 20-Day Relative Strength | 38.91% | 62.24% | 70.35% | ||
| Weighted Alpha | +5.61 | +44.27 | +30.86 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 11/15/24 | +2.26% since 11/15/24 | +4.71% since 11/15/24 | ||
| Low | 4.51 on 11/22/24 | 13.78 on 11/18/24 | 53.90 on 11/18/24 | ||
| High | 4.88 on 11/18/24 | 14.31 on 11/22/24 | 56.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.36% since 10/22/24 | +12.85% since 10/22/24 | +7.38% since 10/22/24 | ||
| Low | 4.51 on 11/22/24 | 12.19 on 10/23/24 | 51.38 on 10/31/24 | ||
| High | 5.05 on 11/05/24 | 14.48 on 11/14/24 | 56.71 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/22/24 | +5.98% since 08/22/24 | +18.88% since 08/22/24 | ||
| Low | 4.51 on 11/22/24 | 12.15 on 09/27/24 | 47.79 on 08/23/24 | ||
| High | 5.19 on 09/27/24 | 14.48 on 11/14/24 | 56.71 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 05/22/24 | +14.11% since 05/22/24 | +18.61% since 05/22/24 | ||
| Low | 4.27 on 08/06/24 | 10.74 on 08/05/24 | 43.67 on 08/05/24 | ||
| High | 5.26 on 06/03/24 | 14.53 on 07/31/24 | 56.71 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,013,240 | 91,964,864 | 69,962,192 | ||
| Shares Outstanding, K | 15,825,579 | 6,540,886 | 1,244,436 | ||
| Annual Sales | 129,241,800,000 | 53,803,520,000 | 52,523,740,000 | ||
| Annual Net Income | 11,987,550,000 | 6,121,050,000 | 5,493,770,000 | ||
| Last Quarter Sales | 16,633,820,000 | 18,511,600,000 | 14,008,890,000 | ||
| Last Quarter Net Income | 3,571,850,000 | 2,377,940,000 | 1,369,860,000 | ||
| 60-Month Beta | 1.14 | 0.59 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 0.36 on 11/14/24 | 1.19 on 08/27/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 12/03/24 | ||
| Most Recent Dividend | 0.078 on 10/31/24 | 0.145 on 09/28/23 | 0.784 on 10/02/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 03/27/24 | 10/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 10.91 | 12.43 | ||