Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | RY | HSBC | HDB | MUFG |
| Company | Banco Santander ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.53 | 125.19 | 45.69 | 63.37 | 11.79 |
| High | 4.57 | 125.45 | 45.94 | 64.45 | 11.84 |
| Low | 4.51 | 124.58 | 45.59 | 63.33 | 11.77 |
| Last | 4.55 | 125.04 | 45.88 | 64.44 | 11.82 |
| Change | -0.19 | -0.05 | -0.44 | +0.86 | +0.10 |
| % Change | -4.01% | -0.04% | -0.95% | +1.35% | +0.85% |
| Volume | 3,169,010 | 387,167 | 679,761 | 1,105,650 | 963,529 |
| 20-Day Average Volume | 3,179,948 | 1,155,817 | 1,196,872 | 1,922,693 | 1,737,800 |
| Previous Close | 4.74 | 125.09 | 46.32 | 63.58 | 11.72 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 123.10 | 46.01 | 63.36 | 11.29 |
| 20-Day Raw Stochastic | 8.33% | 88.64% | 47.54% | 83.13% | 83.69% |
| 20-Day Relative Strength | 39.05% | 55.94% | 53.09% | 55.79% | 62.65% |
| Weighted Alpha | +5.78 | +40.67 | +19.03 | +10.76 | +38.27 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 11/15/24 | +2.79% since 11/15/24 | +0.35% since 11/15/24 | +3.97% since 11/15/24 | +1.07% since 11/15/24 |
| Low | 4.51 on 11/22/24 | 121.00 on 11/18/24 | 45.59 on 11/22/24 | 62.02 on 11/18/24 | 11.60 on 11/20/24 |
| High | 4.88 on 11/18/24 | 125.45 on 11/22/24 | 46.58 on 11/18/24 | 64.45 on 11/22/24 | 11.88 on 11/19/24 |
| 1-Month | |||||
| %Chg | -9.26% since 10/22/24 | -0.18% since 10/22/24 | +2.87% since 10/22/24 | +1.92% since 10/22/24 | +11.47% since 10/22/24 |
| Low | 4.51 on 11/22/24 | 120.25 on 11/15/24 | 43.97 on 10/23/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 |
| High | 5.05 on 11/05/24 | 125.45 on 11/22/24 | 47.56 on 11/07/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | -4.11% since 08/22/24 | +10.16% since 08/22/24 | +6.67% since 08/22/24 | +7.24% since 08/22/24 | +13.18% since 08/22/24 |
| Low | 4.51 on 11/22/24 | 113.90 on 08/23/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 5.19 on 09/27/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | -11.21% since 05/22/24 | +17.84% since 05/22/24 | +3.82% since 05/22/24 | +14.61% since 05/22/24 | +19.12% since 05/22/24 |
| Low | 4.27 on 08/06/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 |
| High | 5.26 on 06/03/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,013,240 | 176,835,488 | 167,766,304 | 161,003,888 | 136,623,296 |
| Shares Outstanding, K | 15,825,579 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 129,241,800,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 11,987,550,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 16,633,820,000 | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 3,571,850,000 | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.14 | 0.86 | 0.56 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 10/30/24 | 12/04/24 | 10/29/24 | 10/21/24 | 11/12/24 |
| Most Recent Dividend | 0.078 on 10/31/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 10/31/24 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 14.02 | 8.23 | 19.25 | 11.11 |