Sanmina Corp (SANM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANM | JBL | CLS | PLXS | BHE |
| Company | Sanmina Corp | Jabil Circuit | Celestica Inc | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.05 | 128.98 | 88.54 | 158.05 | 47.20 |
| High | 79.55 | 131.43 | 92.55 | 159.87 | 48.26 |
| Low | 78.05 | 128.54 | 88.53 | 157.63 | 46.99 |
| Last | 79.41 | 131.10 | 92.14 | 159.40 | 48.08 |
| Change | +1.83 | +2.92 | +5.16 | +2.75 | +1.04 |
| % Change | +2.36% | +2.28% | +5.93% | +1.76% | +2.21% |
| Volume | 44,287 | 163,454 | 1,942,165 | 53,870 | 33,919 |
| 20-Day Average Volume | 440,130 | 1,096,587 | 2,507,687 | 181,373 | 253,033 |
| Previous Close | 77.58 | 128.18 | 86.98 | 156.65 | 47.04 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 129.44 | 79.08 | 154.08 | 47.49 |
| 20-Day Raw Stochastic | 65.37% | 56.75% | 99.36% | 66.40% | 56.95% |
| 20-Day Relative Strength | 62.83% | 59.43% | 78.07% | 63.05% | 56.32% |
| Weighted Alpha | +57.32 | +6.53 | +245.62 | +67.99 | +85.79 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 11/14/24 | +1.83% since 11/14/24 | +14.67% since 11/14/24 | +3.91% since 11/14/24 | +0.70% since 11/14/24 |
| Low | 75.69 on 11/20/24 | 126.06 on 11/19/24 | 77.78 on 11/15/24 | 151.77 on 11/15/24 | 46.01 on 11/20/24 |
| High | 79.55 on 11/21/24 | 131.43 on 11/21/24 | 92.45 on 11/21/24 | 159.87 on 11/21/24 | 48.41 on 11/15/24 |
| 1-Month | |||||
| %Chg | +20.92% since 10/21/24 | +5.65% since 10/21/24 | +62.83% since 10/21/24 | +17.24% since 10/21/24 | +12.92% since 10/21/24 |
| Low | 64.45 on 10/23/24 | 121.12 on 10/23/24 | 55.30 on 10/23/24 | 134.32 on 10/22/24 | 42.22 on 10/22/24 |
| High | 86.05 on 11/06/24 | 139.21 on 11/06/24 | 92.45 on 11/21/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.64% since 08/21/24 | +20.98% since 08/21/24 | +71.96% since 08/21/24 | +27.15% since 08/21/24 | +14.31% since 08/21/24 |
| Low | 62.76 on 09/10/24 | 99.67 on 09/11/24 | 40.65 on 09/06/24 | 117.99 on 09/11/24 | 38.65 on 09/11/24 |
| High | 86.05 on 11/06/24 | 139.21 on 11/06/24 | 92.45 on 11/21/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +18.96% since 05/21/24 | +11.55% since 05/21/24 | +75.32% since 05/21/24 | +44.28% since 05/21/24 | +14.47% since 05/21/24 |
| Low | 61.52 on 08/05/24 | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 100.96 on 06/26/24 | 37.76 on 08/05/24 |
| High | 86.05 on 11/06/24 | 139.21 on 11/06/24 | 92.45 on 11/21/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,514 | 14,464,215 | 10,315,914 | 4,243,960 | 1,693,299 |
| Shares Outstanding, K | 54,647 | 112,843 | 118,601 | 27,092 | 35,997 |
| Annual Sales | 7,568,330,000 | 28,883,000,000 | 7,961,000,000 | 3,960,830,000 | 2,838,980,000 |
| Annual Net Income | 222,540,000 | 1,388,000,000 | 244,600,000 | 111,820,000 | 64,320,000 |
| Last Quarter Sales | 2,017,510,000 | 6,964,000,000 | 2,499,500,000 | 1,050,570,000 | 657,750,000 |
| Last Quarter Net Income | 61,380,000 | 138,000,000 | 91,700,000 | 41,220,000 | 15,370,000 |
| 60-Month Beta | 0.89 | 1.24 | 2.24 | 0.87 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/04/24 | 2.30 on 09/26/24 | 1.04 on 10/23/24 | 1.85 on 10/23/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 12/12/24 | 10/23/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.080 on 11/15/24 | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 16.19 | 27.13 | 36.12 | 23.20 |