Sanmina Corp (SANM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANM | JBL | CLS | PLXS | BHE |
| Company | Sanmina Corp | Jabil Circuit | Celestica Inc | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.36 | 108.18 | 56.95 | 102.94 | 39.23 |
| High | 66.07 | 109.78 | 58.86 | 104.56 | 40.32 |
| Low | 65.30 | 107.50 | 56.95 | 102.94 | 39.11 |
| Last | 65.64 | 108.53 | 58.67 | 103.97 | 39.33 |
| Change | +0.36 | +0.01 | +0.88 | +1.22 | +0.15 |
| % Change | +0.55% | +0.01% | +1.52% | +1.19% | +0.38% |
| Volume | 220,300 | 1,581,100 | 1,310,800 | 113,100 | 448,900 |
| 20-Day Average Volume | 368,615 | 2,084,445 | 2,110,295 | 152,325 | 585,740 |
| Previous Close | 65.28 | 108.52 | 57.79 | 102.75 | 39.18 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.41 | 115.17 | 55.61 | 103.58 | 40.10 |
| 20-Day Raw Stochastic | 32.11% | 4.74% | 84.05% | 37.38% | 21.87% |
| 20-Day Relative Strength | 49.91% | 39.22% | 58.89% | 49.81% | 50.89% |
| Weighted Alpha | +13.97 | -8.86 | +249.71 | +7.65 | +62.23 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/25/24 | -5.11% since 06/25/24 | +5.12% since 06/25/24 | +0.85% since 06/25/24 | +0.18% since 06/25/24 |
| Low | 64.49 on 06/27/24 | 107.50 on 07/02/24 | 54.86 on 06/27/24 | 100.96 on 06/26/24 | 38.51 on 07/01/24 |
| High | 66.56 on 06/28/24 | 113.17 on 06/27/24 | 58.86 on 07/02/24 | 104.56 on 07/02/24 | 40.32 on 07/02/24 |
| 1-Month | |||||
| %Chg | -4.23% since 05/31/24 | -8.72% since 05/31/24 | +4.92% since 05/31/24 | -5.60% since 05/31/24 | -8.68% since 05/31/24 |
| Low | 64.24 on 06/10/24 | 107.50 on 07/02/24 | 50.89 on 06/07/24 | 100.96 on 06/26/24 | 38.51 on 07/01/24 |
| High | 68.86 on 06/03/24 | 129.22 on 06/18/24 | 60.15 on 06/20/24 | 110.53 on 06/03/24 | 43.40 on 06/03/24 |
| 3-Month | |||||
| %Chg | +7.94% since 04/02/24 | -19.12% since 04/02/24 | +25.10% since 04/02/24 | +8.61% since 04/02/24 | +31.98% since 04/02/24 |
| Low | 57.52 on 04/30/24 | 107.50 on 07/02/24 | 40.32 on 04/19/24 | 92.72 on 04/19/24 | 28.64 on 04/10/24 |
| High | 69.80 on 05/31/24 | 141.45 on 04/08/24 | 61.06 on 05/28/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| 6-Month | |||||
| %Chg | +30.21% since 01/02/24 | -15.30% since 01/02/24 | +107.53% since 01/02/24 | -2.24% since 01/02/24 | +44.17% since 01/02/24 |
| Low | 48.83 on 01/17/24 | 107.50 on 07/02/24 | 26.62 on 01/17/24 | 90.18 on 03/18/24 | 25.35 on 01/17/24 |
| High | 69.80 on 05/31/24 | 156.94 on 03/08/24 | 61.06 on 05/28/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,642,624 | 13,087,186 | 6,865,798 | 2,815,349 | 1,412,282 |
| Shares Outstanding, K | 55,800 | 120,597 | 118,806 | 27,400 | 36,046 |
| Annual Sales | 8,935,050,000 | 34,702,000,000 | 7,961,000,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 309,970,000 | 818,000,000 | 244,600,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 1,834,600,000 | 6,765,000,000 | 2,208,900,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 52,490,000 | 129,000,000 | 101,700,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 0.92 | 1.27 | 2.31 | 0.90 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/29/24 | 1.89 on 06/20/24 | 0.86 on 04/24/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 06/20/24 | 07/24/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/14/24 | N/A | N/A | 0.165 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 13.48 | 21.88 | 21.77 | 18.53 |