Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | PEN | GKOS | ||
| Company | Sartorius Ag | Penumbra Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 214.4314 | 192.13 | 119.42 | ||
| High | 214.4314 | 192.13 | 121.47 | ||
| Low | 214.4314 | 187.29 | 118.36 | ||
| Last | 214.4314 | 189.87 | 120.73 | ||
| Change | +1.0164 | -0.94 | +2.02 | ||
| % Change | +0.48% | -0.49% | +1.70% | ||
| Volume | 100 | 182,500 | 406,200 | ||
| 20-Day Average Volume | 130 | 355,890 | 634,885 | ||
| Previous Close | 213.4150 | 190.81 | 118.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.6346 | 182.63 | 119.43 | ||
| 20-Day Raw Stochastic | 45.33% | 51.91% | 62.72% | ||
| 20-Day Relative Strength | 43.15% | 50.66% | 57.20% | ||
| Weighted Alpha | N/A | -36.75 | +62.84 | ||
| Today's Opinion | N/A | 56% Sell | 96% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 06/25/24 | -0.50% since 07/12/24 | -0.30% since 07/12/24 | ||
| Low | 201.3440 on 07/05/24 | 187.29 on 07/19/24 | 112.88 on 07/18/24 | ||
| High | 214.4314 on 07/18/24 | 207.25 on 07/17/24 | 126.96 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/18/24 | +7.86% since 06/18/24 | +6.47% since 06/18/24 | ||
| Low | 193.2300 on 06/25/24 | 170.59 on 06/20/24 | 109.90 on 06/20/24 | ||
| High | 214.4314 on 07/18/24 | 207.25 on 07/17/24 | 126.96 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 04/18/24 | -6.34% since 04/19/24 | +25.11% since 04/19/24 | ||
| Low | 193.2300 on 06/25/24 | 170.59 on 06/20/24 | 95.39 on 05/01/24 | ||
| High | 252.5400 on 05/03/24 | 220.41 on 05/08/24 | 126.96 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -23.14% since 01/12/24 | -24.15% since 01/19/24 | +32.25% since 01/19/24 | ||
| Low | 193.2300 on 06/25/24 | 170.59 on 06/20/24 | 83.90 on 03/05/24 | ||
| High | 313.0000 on 03/05/24 | 277.34 on 02/16/24 | 126.96 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,339,987 | 7,360,309 | 6,080,929 | ||
| Shares Outstanding, K | 34,230 | 38,765 | 50,368 | ||
| Annual Sales | 3,675,170,000 | 1,058,520,000 | 314,710,000 | ||
| Annual Net Income | 221,980,000 | 90,950,000 | -134,660,000 | ||
| Last Quarter Sales | 889,840,000 | 278,660,000 | 85,620,000 | ||
| Last Quarter Net Income | 39,850,000 | 11,000,000 | -40,840,000 | ||
| 60-Month Beta | 1.02 | 0.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/18/24 | 0.41 on 05/07/24 | -0.70 on 05/01/24 | ||
| Latest Earnings Date | 07/19/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.29 | 84.06 | 0.00 | ||