Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GKOS | ITGR | ||
| Company | Sartorius Ag | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 195.2400 | 139.36 | 135.39 | ||
| High | 195.2400 | 139.45 | 135.39 | ||
| Low | 195.2400 | 137.00 | 132.94 | ||
| Last | 195.2400 | 138.89 | 133.73 | ||
| Change | -3.1100 | +0.27 | -1.10 | ||
| % Change | -1.57% | +0.19% | -0.82% | ||
| Volume | 100 | 82,500 | 47,388 | ||
| 20-Day Average Volume | 190 | 587,480 | 291,362 | ||
| Previous Close | 198.3500 | 138.62 | 134.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.7673 | 135.92 | 130.79 | ||
| 20-Day Raw Stochastic | 36.20% | 69.35% | 70.69% | ||
| 20-Day Relative Strength | 44.25% | 56.63% | 55.39% | ||
| Weighted Alpha | N/A | +95.20 | +46.59 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 09/30/24 | -1.71% since 11/08/24 | -1.97% since 11/08/24 | ||
| Low | 195.2400 on 11/12/24 | 137.00 on 11/15/24 | 132.93 on 11/15/24 | ||
| High | 216.3500 on 11/04/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -4.98% since 10/08/24 | +9.18% since 10/15/24 | +1.96% since 10/15/24 | ||
| Low | 195.2400 on 11/12/24 | 124.60 on 11/05/24 | 117.57 on 10/24/24 | ||
| High | 216.3500 on 11/04/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -10.52% since 08/08/24 | +11.32% since 08/15/24 | +10.99% since 08/15/24 | ||
| Low | 193.7300 on 09/04/24 | 119.54 on 09/17/24 | 117.57 on 10/24/24 | ||
| High | 228.4000 on 08/30/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -14.90% since 05/06/24 | +25.08% since 05/15/24 | +13.89% since 05/15/24 | ||
| Low | 175.9300 on 07/22/24 | 106.13 on 05/23/24 | 107.25 on 08/05/24 | ||
| High | 240.0000 on 05/16/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,683,065 | 7,643,091 | 4,522,466 | ||
| Shares Outstanding, K | 34,230 | 55,137 | 33,542 | ||
| Annual Sales | 3,675,170,000 | 314,710,000 | 1,596,670,000 | ||
| Annual Net Income | 221,980,000 | -134,660,000 | 90,650,000 | ||
| Last Quarter Sales | 872,640,000 | 96,670,000 | 431,420,000 | ||
| Last Quarter Net Income | 15,610,000 | -21,410,000 | 35,440,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/17/24 | -0.28 on 11/04/24 | 1.43 on 10/24/24 | ||
| Latest Earnings Date | 10/17/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.13 | 0.00 | 26.15 | ||