Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TMO | ISRG | ALC | EW |
| Company | Sartorius Ag | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 195.2400 | 529.40 | 533.21 | 84.58 | 65.31 |
| High | 195.2400 | 529.40 | 536.98 | 84.68 | 67.00 |
| Low | 195.2400 | 512.01 | 531.27 | 83.92 | 65.31 |
| Last | 195.2400 | 512.35 | 533.07 | 84.33 | 67.09 |
| Change | -3.1100 | -20.67 | -4.73 | -0.84 | +0.93 |
| % Change | -1.57% | -3.88% | -0.88% | -0.99% | +1.41% |
| Volume | 100 | 1,181,622 | 458,739 | 266,662 | 1,072,206 |
| 20-Day Average Volume | 190 | 1,404,871 | 1,234,900 | 905,482 | 5,020,415 |
| Previous Close | 198.3500 | 533.02 | 537.80 | 85.17 | 66.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.7673 | 554.23 | 520.20 | 91.78 | 67.68 |
| 20-Day Raw Stochastic | 36.20% | 1.40% | 78.04% | 0.27% | 24.66% |
| 20-Day Relative Strength | 44.25% | 25.97% | 64.76% | 25.24% | 46.56% |
| Weighted Alpha | N/A | -1.16 | +73.26 | +9.49 | +0.88 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 09/30/24 | -6.98% since 11/08/24 | -0.31% since 11/08/24 | -9.33% since 11/08/24 | +0.68% since 11/08/24 |
| Low | 195.2400 on 11/12/24 | 512.01 on 11/15/24 | 531.69 on 11/12/24 | 83.94 on 11/15/24 | 64.89 on 11/12/24 |
| High | 216.3500 on 11/04/24 | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.98% since 10/08/24 | -14.53% since 10/15/24 | +11.77% since 10/15/24 | -13.08% since 10/15/24 | -3.22% since 10/15/24 |
| Low | 195.2400 on 11/12/24 | 512.01 on 11/15/24 | 472.12 on 10/17/24 | 83.94 on 11/15/24 | 64.89 on 11/12/24 |
| High | 216.3500 on 11/04/24 | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.52% since 08/08/24 | -14.98% since 08/15/24 | +11.37% since 08/15/24 | -10.52% since 08/15/24 | -2.11% since 08/15/24 |
| Low | 193.7300 on 09/04/24 | 512.01 on 11/15/24 | 466.00 on 09/06/24 | 83.94 on 11/15/24 | 64.00 on 10/07/24 |
| High | 228.4000 on 08/30/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -14.90% since 05/06/24 | -14.32% since 05/15/24 | +33.90% since 05/15/24 | -6.67% since 05/15/24 | -26.04% since 05/15/24 |
| Low | 175.9300 on 07/22/24 | 512.01 on 11/15/24 | 393.98 on 05/17/24 | 83.94 on 11/15/24 | 58.93 on 07/25/24 |
| High | 240.0000 on 05/16/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,683,065 | 203,880,160 | 191,553,056 | 42,009,592 | 39,021,168 |
| Shares Outstanding, K | 34,230 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 3,675,170,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 221,980,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 872,640,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 15,610,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.02 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/17/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.13 | 25.29 | 99.94 | 28.87 | 24.91 |