Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | IRDM | GSAT | GILT |
| Company | Satellogic Inc Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 1.1500 | 19.33 | 25.75 | 1.2000 | 4.54 |
| High | 1.1600 | 19.57 | 25.96 | 1.2000 | 4.58 |
| Low | 1.1500 | 19.10 | 25.34 | 1.1650 | 4.54 |
| Last | 1.1600 | 19.55 | 25.75 | 1.1850 | 4.56 |
| Change | +0.0100 | +0.25 | -0.06 | +0.0050 | +0.02 |
| % Change | +0.87% | +1.30% | -0.23% | +0.42% | +0.44% |
| Volume | 21,333 | 268,424 | 170,634 | 813,125 | 41,221 |
| 20-Day Average Volume | 43,477 | 866,707 | 936,617 | 4,255,542 | 222,156 |
| Previous Close | 1.1500 | 19.30 | 25.81 | 1.1800 | 4.54 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 18.62 | 26.15 | 1.1912 | 4.53 |
| 20-Day Raw Stochastic | 38.00% | 62.43% | 39.46% | 45.76% | 58.07% |
| 20-Day Relative Strength | 50.22% | 57.55% | 42.06% | 49.60% | 40.68% |
| Weighted Alpha | -68.33 | +41.23 | -50.00 | -13.80 | -29.83 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 07/15/24 | -2.66% since 07/15/24 | -0.16% since 07/15/24 | -10.90% since 07/15/24 | -1.83% since 07/15/24 |
| Low | 1.1000 on 07/16/24 | 19.10 on 07/22/24 | 25.34 on 07/22/24 | 1.1650 on 07/22/24 | 4.53 on 07/22/24 |
| High | 1.3500 on 07/17/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.48% since 06/21/24 | +12.79% since 06/21/24 | +2.71% since 06/21/24 | +13.94% since 06/21/24 | -0.76% since 06/21/24 |
| Low | 0.9700 on 06/26/24 | 16.97 on 06/26/24 | 24.72 on 06/25/24 | 1.0500 on 06/26/24 | 4.31 on 06/26/24 |
| High | 1.4700 on 07/12/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.33% since 04/22/24 | +28.82% since 04/22/24 | -8.40% since 04/22/24 | -5.95% since 04/22/24 | -14.03% since 04/22/24 |
| Low | 0.9700 on 06/26/24 | 14.40 on 05/09/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 1.8300 on 05/08/24 | 20.86 on 07/18/24 | 32.24 on 04/30/24 | 1.3450 on 07/16/24 | 5.73 on 06/17/24 |
| 6-Month | |||||
| %Chg | -10.08% since 01/22/24 | +33.15% since 01/22/24 | -31.63% since 01/22/24 | -31.50% since 01/22/24 | -25.53% since 01/22/24 |
| Low | 0.9700 on 06/26/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 2.3500 on 03/06/24 | 20.86 on 07/18/24 | 38.40 on 01/23/24 | 1.7754 on 02/20/24 | 6.66 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,850 | 5,240,375 | 3,134,083 | 2,242,000 | 258,857 |
| Shares Outstanding, K | 90,304 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 10,070,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -61,020,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 4,250,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -114,420,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 1.55 | 0.71 | 0.65 | 0.90 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 07/15/24 | 08/13/24 | 07/23/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 125.10 | 0.00 | 12.18 |