Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | GILT | TSAT | ||
| Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 5.20 | 11.84 | ||
| High | 1.4500 | 5.27 | 12.12 | ||
| Low | 1.2000 | 5.20 | 11.29 | ||
| Last | 1.4000 | 5.24 | 12.05 | ||
| Change | +0.1300 | +0.03 | +0.34 | ||
| % Change | +10.24% | +0.67% | +2.90% | ||
| Volume | 263,000 | 145,800 | 44,100 | ||
| 20-Day Average Volume | 115,580 | 211,485 | 49,535 | ||
| Previous Close | 1.2700 | 5.20 | 11.71 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0396 | 5.29 | 12.14 | ||
| 20-Day Raw Stochastic | 90.38% | 47.24% | 52.15% | ||
| 20-Day Relative Strength | 73.37% | 52.08% | 49.21% | ||
| Weighted Alpha | -35.11 | -12.48 | +11.65 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.44% since 11/15/24 | +4.17% since 11/15/24 | +0.50% since 11/15/24 | ||
| Low | 0.9800 on 11/18/24 | 5.18 on 11/18/24 | 10.11 on 11/20/24 | ||
| High | 1.4500 on 11/22/24 | 5.58 on 11/18/24 | 12.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +38.61% since 10/22/24 | +5.01% since 10/22/24 | -16.03% since 10/22/24 | ||
| Low | 0.9300 on 11/07/24 | 4.82 on 10/23/24 | 10.11 on 11/20/24 | ||
| High | 1.4500 on 11/22/24 | 5.67 on 11/12/24 | 14.81 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +37.25% since 08/22/24 | +16.70% since 08/22/24 | +30.55% since 08/22/24 | ||
| Low | 0.9300 on 11/07/24 | 4.30 on 09/11/24 | 9.25 on 08/23/24 | ||
| High | 1.4500 on 11/22/24 | 5.67 on 11/12/24 | 15.02 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +0.72% since 05/22/24 | -0.95% since 05/22/24 | +53.50% since 05/22/24 | ||
| Low | 0.7200 on 08/05/24 | 4.04 on 08/05/24 | 7.21 on 08/06/24 | ||
| High | 1.4700 on 07/12/24 | 5.73 on 06/17/24 | 15.02 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,426 | 298,769 | 164,374 | ||
| Shares Outstanding, K | 90,304 | 57,017 | 13,641 | ||
| Annual Sales | 10,070,000 | 266,090,000 | 521,640,000 | ||
| Annual Net Income | -61,020,000 | 23,500,000 | 116,390,000 | ||
| Last Quarter Sales | 4,250,000 | 74,610,000 | 101,480,000 | ||
| Last Quarter Net Income | -114,420,000 | 6,820,000 | 13,120,000 | ||
| 60-Month Beta | 1.55 | 0.59 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/13/24 | -0.08 on 11/14/24 | ||
| Latest Earnings Date | 07/15/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 0.00 | ||