Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SATL | GILT | TSAT | ||
Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.1500 | 4.54 | 8.11 | ||
High | 1.1700 | 4.58 | 8.40 | ||
Low | 1.1500 | 4.54 | 8.10 | ||
Last | 1.1700 | 4.55 | 8.18 | ||
Change | +0.0200 | +0.01 | unch | ||
% Change | +1.74% | +0.22% | unch | ||
Volume | 29,950 | 53,502 | 6,128 | ||
20-Day Average Volume | 43,907 | 222,617 | 26,086 | ||
Previous Close | 1.1500 | 4.54 | 8.18 | ||
Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.1020 | 4.53 | 8.32 | ||
20-Day Raw Stochastic | 40.00% | 57.21% | 34.78% | ||
20-Day Relative Strength | 50.69% | 40.51% | 47.49% | ||
Weighted Alpha | -67.96 | -29.91 | -32.38 | ||
Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.65% since 07/15/24 | -1.91% since 07/15/24 | -8.60% since 07/15/24 | ||
Low | 1.1000 on 07/16/24 | 4.53 on 07/19/24 | 8.10 on 07/22/24 | ||
High | 1.3500 on 07/17/24 | 4.75 on 07/18/24 | 9.23 on 07/16/24 | ||
1-Month | |||||
%Chg | +11.43% since 06/21/24 | -0.84% since 06/21/24 | +6.37% since 06/21/24 | ||
Low | 0.9700 on 06/26/24 | 4.31 on 06/26/24 | 7.54 on 06/25/24 | ||
High | 1.4700 on 07/12/24 | 4.75 on 07/18/24 | 9.38 on 07/01/24 | ||
3-Month | |||||
%Chg | -2.50% since 04/22/24 | -14.10% since 04/22/24 | +4.87% since 04/22/24 | ||
Low | 0.9700 on 06/26/24 | 4.31 on 06/26/24 | 7.01 on 04/29/24 | ||
High | 1.8300 on 05/08/24 | 5.73 on 06/17/24 | 11.41 on 05/31/24 | ||
6-Month | |||||
%Chg | -9.30% since 01/22/24 | -25.59% since 01/22/24 | -12.89% since 01/22/24 | ||
Low | 0.9700 on 06/26/24 | 4.31 on 06/26/24 | 6.93 on 04/16/24 | ||
High | 2.3500 on 03/06/24 | 6.66 on 01/29/24 | 11.41 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,850 | 258,857 | 111,583 | ||
Shares Outstanding, K | 90,304 | 57,017 | 13,641 | ||
Annual Sales | 10,070,000 | 266,090,000 | 521,640,000 | ||
Annual Net Income | -61,020,000 | 23,500,000 | 116,390,000 | ||
Last Quarter Sales | 4,250,000 | 76,080,000 | 112,810,000 | ||
Last Quarter Net Income | -114,420,000 | 4,960,000 | -10,940,000 | ||
60-Month Beta | 1.55 | 0.58 | 2.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 05/08/24 | -0.80 on 05/10/24 | ||
Latest Earnings Date | 07/15/24 | 08/07/24 | 08/09/24 | ||
Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
Next Ex-Dividends Date | N/A | 01/08/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.18 | 0.00 |