Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
3.70 x 4 3.75 x 40
Post-market by (Cboe BZX)
3.75 -0.03 (-0.79%) 04/11/25 [NASDAQ]
3.70 x 4 3.75 x 40
Post-market 3.74 -0.01 (-0.27%) 18:18 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.49
Day High
3.78
Open 3.66
Previous Close 3.78 3.78
Volume 397,500 397,500
Avg Vol 602,415 602,415
Stochastic %K 52.07% 52.07%
Weighted Alpha -0.85 -0.85
5-Day Change +0.37 (+10.95%) +0.37 (+10.95%)
52-Week Range 0.72 - 5.49 0.72 - 5.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 363,964
  • Shares Outstanding, K 97,057
  • Annual Sales, $ 12,870 K
  • Annual Income, $ -116,270 K
  • EBIT $ 0 M
  • EBITDA $ -27 M
  • 60-Month Beta 1.60
  • Price/Sales 28.51
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 310.06% ( -2.96%)
  • Historical Volatility 144.43%
  • IV Percentile 79%
  • IV Rank 37.04%
  • IV High 642.27% on 05/23/24
  • IV Low 114.62% on 01/21/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 277
  • Volume Avg (30-Day) 190
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 8,916
  • Open Int (30-Day) 9,625

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.97 +26.26%
on 04/08/25
Period Open: 2.95
4.34 -13.59%
on 03/27/25
+0.80 (+27.12%)
since 03/11/25
3-Month
2.60 +44.23%
on 03/04/25
Period Open: 2.96
5.12 -26.76%
on 02/11/25
+0.79 (+26.69%)
since 01/10/25
52-Week
0.72 +420.83%
on 08/05/24
Period Open: 1.53
5.49 -31.69%
on 12/09/24
+2.22 (+145.10%)
since 04/11/24

Most Recent Stories

More News
Satellogic Awarded $30 Million Contract for Its AI-First Constellation Services

SATL : 3.75 (-0.79%)
Satellogic Finalizes Move to U.S. Jurisdiction to Strengthen Market Position and Investor Access

SATL : 3.75 (-0.79%)
Satellogic Reports 2024 Financial Results and Business Update

SATL : 3.75 (-0.79%)
Why Satellogic Stock Soared 24% Today

Here at The Motley Fool, I write a lot about space stocks . One space stock I have not written much about is Uruguay-based Satellogic (NASDAQ: SATL), which is halfway to completing a 90-satellite constellation...

SATL : 3.75 (-0.79%)
Why Planet Labs Stock Is Going to the Moon Today

Planet Labs won a big NASA contract. (Hooray!) But it's not big enough to move the needle for Planet Labs stock. (Boo!)

BKSY : 7.63 (+1.19%)
SATL : 3.75 (-0.79%)
PL : 3.17 (-5.65%)
TDY : 464.80 (+1.28%)
Satellogic Reports Full Year 2022 Financial Results and Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided full year 2022 financial results and a business update.

SATL : 3.75 (-0.79%)
Satellogic to Participate in Global Industry Conferences in May

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in May: the Geospatial...

SATL : 3.75 (-0.79%)
Satellogic Announces Successful Expansion of its Satellite Constellation Following SpaceX’s Launch of the Transporter-7 Mission

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four additional satellites following the launch...

SATL : 3.75 (-0.79%)
Satellogic Announces Integration with SkyFi

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its partnership and integration with SkyFi , a leading provider of EO data....

SATL : 3.75 (-0.79%)
Satellogic to Participate in Key Industry Conferences in March and April

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several key industry conferences in March and April:...

SATL : 3.75 (-0.79%)
Satellogic to Attend 35th Annual ROTH Conference March 12-14, 2023

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced it has been invited to attend the 35th Annual ROTH Conference to be held...

SATL : 3.75 (-0.79%)
Satellogic to Participate in Global Industry Conferences in January and February

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in January and February:...

SATL : 3.75 (-0.79%)
Satellogic Announces Successful Expansion of Aleph-1 Constellation Following SpaceX Transporter-6 Mission Launch

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four satellites, launched with SpaceX at Cape...

SATL : 3.75 (-0.79%)
Satellogic Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided a business update.

SATL : 3.75 (-0.79%)
Satellogic Signs Letter of Intent with Mexico’s Space Agency for Dedicated Satellite Earth Observation Program

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced that it has signed a letter of intent (the “LOI”) with Agencia Espacial...

SATL : 3.75 (-0.79%)
Satellogic Appoints Matthew Brannen to Oversee Global Legal Operations as Company Expands into New Markets

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced Matthew Brannen has joined the company’s senior management team as VP of...

SATL : 3.75 (-0.79%)
Satellogic to Provide Business Update on December 15, 2022 at 4:30 p.m. Eastern Time

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced it will host a business update call on December 15, 2022 at 4:30 p.m. Eastern...

SATL : 3.75 (-0.79%)
Satellogic Announces Participation in Key Industry Conferences in December

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, announced today it will participate in several key industry conferences in December: The...

SATL : 3.75 (-0.79%)
Satellogic to Present on Advancements in Accessible and Affordable Space Data at AWS re:Invent 2022

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced that President of Satellogic North America, Ryan McKinney, will present at...

SATL : 3.75 (-0.79%)
Satellogic to Attend Global Policy Debate on Middle East Security and Defense

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced Chief Executive Officer Emiliano Kargieman and Chief Commercial Officer Matt...

SATL : 3.75 (-0.79%)

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.15
2nd Resistance Point 3.96
1st Resistance Point 3.86
Last Price 3.75
1st Support Level 3.57
2nd Support Level 3.38
3rd Support Level 3.28

See More

52-Week High 5.49
Last Price 3.75
Fibonacci 61.8% 3.67
Fibonacci 50% 3.11
Fibonacci 38.2% 2.54
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar