Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 119,201
  • Shares Outstanding, K 90,304
  • Annual Sales, $ 10,070 K
  • Annual Income, $ -61,020 K
  • EBIT $ -50 M
  • EBITDA $ -33 M
  • 60-Month Beta 1.55
  • Price/Sales 8.96
  • Price/Cash Flow N/A
  • Price/Book 4.74

Options Overview Details

View History
  • Implied Volatility 207.93% ( +13.05%)
  • Historical Volatility 86.09%
  • IV Percentile 35%
  • IV Rank 20.40%
  • IV High 642.27% on 05/23/24
  • IV Low 96.63% on 12/12/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 301
  • Volume Avg (30-Day) 205
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,744
  • Open Int (30-Day) 1,006

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9300 +37.63%
on 11/07/24
1.3400 -4.48%
on 11/21/24
+0.2849 (+28.63%)
since 10/21/24
3-Month
0.9300 +37.63%
on 11/07/24
1.3400 -4.48%
on 11/21/24
+0.2500 (+24.27%)
since 08/21/24
52-Week
0.7200 +77.78%
on 08/05/24
2.5200 -49.21%
on 12/07/23
+0.2400 (+23.08%)
since 11/21/23

Most Recent Stories

More News
Why Planet Labs Stock Is Going to the Moon Today

Planet Labs won a big NASA contract. (Hooray!) But it's not big enough to move the needle for Planet Labs stock. (Boo!)

BKSY : 9.95 (+2.37%)
SATL : 1.2700 (-3.79%)
PL : 3.30 (+5.10%)
TDY : 477.67 (+1.53%)
Satellogic Reports Full Year 2022 Financial Results and Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided full year 2022 financial results and a business update.

SATL : 1.2700 (-3.79%)
Satellogic to Participate in Global Industry Conferences in May

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in May: the Geospatial...

SATL : 1.2700 (-3.79%)
Satellogic Announces Successful Expansion of its Satellite Constellation Following SpaceX’s Launch of the Transporter-7 Mission

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four additional satellites following the launch...

SATL : 1.2700 (-3.79%)
Satellogic Announces Integration with SkyFi

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its partnership and integration with SkyFi , a leading provider of EO data....

SATL : 1.2700 (-3.79%)
Satellogic to Participate in Key Industry Conferences in March and April

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several key industry conferences in March and April:...

SATL : 1.2700 (-3.79%)
Satellogic to Attend 35th Annual ROTH Conference March 12-14, 2023

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced it has been invited to attend the 35th Annual ROTH Conference to be held...

SATL : 1.2700 (-3.79%)
Satellogic to Participate in Global Industry Conferences in January and February

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in January and February:...

SATL : 1.2700 (-3.79%)
Satellogic Announces Successful Expansion of Aleph-1 Constellation Following SpaceX Transporter-6 Mission Launch

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four satellites, launched with SpaceX at Cape...

SATL : 1.2700 (-3.79%)
Satellogic Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided a business update.

SATL : 1.2700 (-3.79%)

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.7467
2nd Resistance Point 1.5333
1st Resistance Point 1.4267
Last Price 1.2700
1st Support Level 1.1067
2nd Support Level 0.8933
3rd Support Level 0.7867

See More

52-Week High 2.5200
Fibonacci 61.8% 1.8324
Fibonacci 50% 1.6200
Fibonacci 38.2% 1.4076
Last Price 1.2700
52-Week Low 0.7200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar