Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.57 -0.18 (-4.80%) 03/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.75 +0.18 (+5.04%) 18:15 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.46
Day High
3.66
Open 3.61
Previous Close 3.75 3.75
Volume 627,000 627,000
Avg Vol 843,830 843,830
Stochastic %K 64.58% 64.58%
Weighted Alpha -8.79 -8.79
5-Day Change -0.47 (-11.63%) -0.47 (-11.63%)
52-Week Range 0.72 - 5.49 0.72 - 5.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 362,302
  • Shares Outstanding, K 96,614
  • Annual Sales, $ 10,070 K
  • Annual Income, $ -61,020 K
  • EBIT $ -47 M
  • EBITDA $ -30 M
  • 60-Month Beta 1.78
  • Price/Sales 31.53
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 231.74% ( +69.61%)
  • Historical Volatility 141.34%
  • IV Percentile 52%
  • IV Rank 22.20%
  • IV High 642.27% on 05/23/24
  • IV Low 114.62% on 01/21/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 146
  • Volume Avg (30-Day) 199
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 9,061
  • Open Int (30-Day) 9,980

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +37.31%
on 03/04/25
Period Open: 3.06
4.34 -17.74%
on 03/27/25
+0.51 (+16.67%)
since 02/28/25
3-Month
2.60 +37.31%
on 03/04/25
Period Open: 3.68
5.12 -30.27%
on 02/11/25
-0.11 (-2.99%)
since 12/27/24
52-Week
0.72 +395.83%
on 08/05/24
Period Open: 1.70
5.49 -34.97%
on 12/09/24
+1.87 (+110.00%)
since 03/28/24

Most Recent Stories

More News
Satellogic Finalizes Move to U.S. Jurisdiction to Strengthen Market Position and Investor Access

SATL : 3.57 (-4.80%)
Satellogic Reports 2024 Financial Results and Business Update

SATL : 3.57 (-4.80%)
Why Satellogic Stock Soared 24% Today

Here at The Motley Fool, I write a lot about space stocks . One space stock I have not written much about is Uruguay-based Satellogic (NASDAQ: SATL), which is halfway to completing a 90-satellite constellation...

SATL : 3.57 (-4.80%)
Why Planet Labs Stock Is Going to the Moon Today

Planet Labs won a big NASA contract. (Hooray!) But it's not big enough to move the needle for Planet Labs stock. (Boo!)

BKSY : 7.73 (-2.28%)
SATL : 3.57 (-4.80%)
PL : 3.38 (-2.31%)
TDY : 497.71 (+0.44%)
Satellogic Reports Full Year 2022 Financial Results and Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided full year 2022 financial results and a business update.

SATL : 3.57 (-4.80%)
Satellogic to Participate in Global Industry Conferences in May

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in May: the Geospatial...

SATL : 3.57 (-4.80%)
Satellogic Announces Successful Expansion of its Satellite Constellation Following SpaceX’s Launch of the Transporter-7 Mission

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four additional satellites following the launch...

SATL : 3.57 (-4.80%)
Satellogic Announces Integration with SkyFi

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its partnership and integration with SkyFi , a leading provider of EO data....

SATL : 3.57 (-4.80%)
Satellogic to Participate in Key Industry Conferences in March and April

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several key industry conferences in March and April:...

SATL : 3.57 (-4.80%)
Satellogic to Attend 35th Annual ROTH Conference March 12-14, 2023

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced it has been invited to attend the 35th Annual ROTH Conference to be held...

SATL : 3.57 (-4.80%)

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 3.86
2nd Resistance Point 3.76
1st Resistance Point 3.66
Last Price 3.57
1st Support Level 3.47
2nd Support Level 3.37
3rd Support Level 3.27

See More

52-Week High 5.49
Fibonacci 61.8% 3.67
Last Price 3.57
Fibonacci 50% 3.11
Fibonacci 38.2% 2.54
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies