Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | UAL | LUV |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.30 | 185.57 | 49.38 | 55.35 | 29.61 |
| High | 2.36 | 186.94 | 49.38 | 55.69 | 29.65 |
| Low | 2.28 | 184.73 | 48.50 | 54.64 | 29.18 |
| Last | 2.33 | 187.17 | 48.55 | 55.34 | 29.42 |
| Change | +0.03 | +0.87 | -1.41 | -0.79 | -0.46 |
| % Change | +1.30% | +0.47% | -2.82% | -1.41% | -1.54% |
| Volume | 482,803 | 430,087 | 997,950 | 631,722 | 580,500 |
| 20-Day Average Volume | 4,033,261 | 4,708,833 | 9,295,465 | 7,651,479 | 8,654,395 |
| Previous Close | 2.30 | 186.30 | 49.96 | 56.13 | 29.88 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 179.42 | 46.72 | 52.16 | 29.24 |
| 20-Day Raw Stochastic | 11.25% | 81.18% | 65.17% | 64.81% | 32.95% |
| 20-Day Relative Strength | 39.52% | 59.89% | 61.02% | 62.73% | 54.47% |
| Weighted Alpha | -74.95 | +101.63 | +30.51 | +33.24 | +9.09 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 09/25/24 | -2.19% since 09/25/24 | -0.25% since 09/25/24 | +1.13% since 09/25/24 | +3.28% since 09/25/24 |
| Low | 2.28 on 10/02/24 | 183.09 on 09/30/24 | 48.58 on 10/02/24 | 54.71 on 10/02/24 | 29.05 on 10/01/24 |
| High | 2.53 on 09/27/24 | 189.55 on 09/26/24 | 52.45 on 09/27/24 | 60.23 on 09/27/24 | 31.64 on 09/26/24 |
| 1-Month | |||||
| %Chg | -9.88% since 08/30/24 | +6.05% since 08/30/24 | +14.45% since 08/30/24 | +24.25% since 08/30/24 | +1.38% since 08/30/24 |
| Low | 2.28 on 10/02/24 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 43.52 on 09/03/24 | 28.18 on 09/17/24 |
| High | 2.68 on 09/18/24 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 60.23 on 09/27/24 | 31.64 on 09/26/24 |
| 3-Month | |||||
| %Chg | -36.30% since 07/02/24 | +14.70% since 07/02/24 | +4.11% since 07/02/24 | +13.53% since 07/02/24 | +3.64% since 07/02/24 |
| Low | 2.28 on 10/02/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 3.73 on 07/03/24 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 60.23 on 09/27/24 | 31.64 on 09/26/24 |
| 6-Month | |||||
| %Chg | -49.78% since 04/02/24 | +35.69% since 04/02/24 | +3.69% since 04/02/24 | +19.87% since 04/02/24 | +3.49% since 04/02/24 |
| Low | 2.28 on 10/02/24 | 138.01 on 04/03/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 5.04 on 05/14/24 | 190.88 on 09/25/24 | 53.86 on 05/13/24 | 60.23 on 09/27/24 | 31.64 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,852 | 203,925,296 | 32,239,788 | 18,455,714 | 17,881,864 |
| Shares Outstanding, K | 109,501 | 1,094,607 | 645,312 | 328,803 | 598,456 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 1,280,890,000 | 9,094,000,000 | 16,658,000,000 | 14,986,000,000 | 7,354,000,000 |
| Last Quarter Net Income | -192,930,000 | 1,266,000,000 | 1,305,000,000 | 1,323,000,000 | 367,000,000 |
| 60-Month Beta | 1.38 | 1.18 | 1.35 | 1.44 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 4.14 on 07/17/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/10/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 07/30/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.73 | 8.30 | 5.92 | 30.55 |