Spirit Airlines Inc (SAVE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0800 -0.2400 (-18.18%) 11/15/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 1.0800 unch (unch) -
for Fri, Nov 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | MESA | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3200 | 3.03 | 1.1000 | ||
| High | 1.3400 | 3.18 | 1.1250 | ||
| Low | 1.0300 | 2.98 | 1.0400 | ||
| Last | 1.0800 | 2.98 | 1.0800 | ||
| Change | -0.2400 | -0.07 | -0.0200 | ||
| % Change | -18.18% | -2.45% | -1.82% | ||
| Volume | 25,732,800 | 3,100 | 330,700 | ||
| 20-Day Average Volume | 22,733,797 | 10,875 | 3,184,805 | ||
| Previous Close | 1.3200 | 3.05 | 1.1000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 3.12 | 0.9255 | ||
| 20-Day Raw Stochastic | 0.00% | 31.53% | 72.68% | ||
| 20-Day Relative Strength | 37.15% | 46.32% | 54.36% | ||
| Weighted Alpha | -81.08 | -36.31 | -38.76 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +4.03% since 04/08/25 | +2.86% since 04/08/25 | ||
| Low | 1.0200 on 11/18/24 | 2.85 on 04/09/25 | 1.0000 on 04/11/25 | ||
| High | 3.3700 on 11/12/24 | 3.18 on 04/15/25 | 1.1700 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -2.45% since 03/14/25 | +12.04% since 03/14/25 | ||
| Low | 1.0200 on 11/18/24 | 2.72 on 04/07/25 | 0.6810 on 04/04/25 | ||
| High | 3.6400 on 11/11/24 | 3.53 on 03/21/25 | 1.2300 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +5.14% since 01/15/25 | -17.56% since 01/15/25 | ||
| Low | 1.0200 on 11/18/24 | 2.68 on 01/16/25 | 0.6810 on 04/04/25 | ||
| High | 3.6400 on 11/11/24 | 4.90 on 02/20/25 | 1.3900 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +14.88% since 10/15/24 | -6.90% since 10/15/24 | ||
| Low | 1.0200 on 11/18/24 | 1.79 on 10/31/24 | 0.6810 on 04/04/25 | ||
| High | 4.0500 on 06/05/24 | 4.90 on 02/20/25 | 1.4286 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 244,396 | 45,444 | ||
| Shares Outstanding, K | 109,518 | 80,130 | 41,313 | ||
| Annual Sales | 5,362,550,000 | 327,270,000 | 498,070,000 | ||
| Annual Net Income | -447,460,000 | -21,070,000 | -120,120,000 | ||
| Last Quarter Sales | 1,280,890,000 | 91,370,000 | 110,790,000 | ||
| Last Quarter Net Income | -192,930,000 | -3,810,000 | -19,910,000 | ||
| 60-Month Beta | 1.37 | 0.18 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.22 on 03/24/25 | -0.23 on 10/16/24 | ||
| Latest Earnings Date | 11/21/24 | 03/27/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||