Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | SNCY | FLYX | ||
| Company | Spirit Airlines Inc | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.35 | 14.51 | 2.09 | ||
| High | 2.54 | 14.80 | 2.13 | ||
| Low | 2.34 | 14.31 | 1.92 | ||
| Last | 2.49 | 14.60 | 2.02 | ||
| Change | +0.15 | +0.18 | -0.08 | ||
| % Change | +6.41% | +1.25% | -3.81% | ||
| Volume | 7,277,789 | 847,281 | 4,343 | ||
| 20-Day Average Volume | 19,698,172 | 960,648 | 20,462 | ||
| Previous Close | 2.34 | 14.42 | 2.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 12.37 | 2.40 | ||
| 20-Day Raw Stochastic | 56.93% | 77.55% | 26.45% | ||
| 20-Day Relative Strength | 52.43% | 66.79% | 30.89% | ||
| Weighted Alpha | -71.41 | +17.25 | -55.94 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 10/29/24 | +15.78% since 10/29/24 | -14.41% since 10/29/24 | ||
| Low | 2.31 on 10/31/24 | 12.25 on 10/30/24 | 1.79 on 10/31/24 | ||
| High | 2.62 on 10/30/24 | 15.92 on 11/01/24 | 2.40 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +47.60% since 10/04/24 | +45.65% since 10/04/24 | -24.06% since 10/04/24 | ||
| Low | 1.43 on 10/18/24 | 9.87 on 10/07/24 | 1.79 on 10/31/24 | ||
| High | 3.30 on 10/25/24 | 15.92 on 11/01/24 | 2.76 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 08/05/24 | +37.54% since 08/05/24 | -48.21% since 08/05/24 | ||
| Low | 1.40 on 10/04/24 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 3.30 on 10/25/24 | 15.92 on 11/01/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -32.76% since 05/03/24 | +5.16% since 05/03/24 | -54.30% since 05/03/24 | ||
| Low | 1.40 on 10/04/24 | 9.22 on 05/29/24 | 1.79 on 10/31/24 | ||
| High | 5.04 on 05/14/24 | 15.92 on 11/01/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,272 | 763,395 | 163,443 | ||
| Shares Outstanding, K | 109,518 | 52,940 | 77,830 | ||
| Annual Sales | 5,362,550,000 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -447,460,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 1,280,890,000 | 249,470,000 | 79,010,000 | ||
| Last Quarter Net Income | -192,930,000 | 2,340,000 | -5,150,000 | ||
| 60-Month Beta | 1.37 | 1.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 0.06 on 10/30/24 | -0.35 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.36 | 0.00 | ||