Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | UAL | RYAAY |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 1.0200 | 180.94 | 65.05 | 95.99 | 43.81 |
| Low | 1.0200 | 177.34 | 63.29 | 93.71 | 42.85 |
| Last | 1.0200 | 178.70 | 63.34 | 94.40 | 42.88 |
| Change | -0.0600 | +0.72 | -0.30 | -0.23 | -1.06 |
| % Change | -5.56% | +0.40% | -0.47% | -0.24% | -2.41% |
| Volume | 19,128 | 4,531,935 | 9,931,287 | 6,125,400 | 850,700 |
| 20-Day Average Volume | 22,733,797 | 4,295,090 | 8,728,730 | 6,435,225 | 1,472,845 |
| Previous Close | 1.0800 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 177.80 | 60.79 | 85.45 | 45.10 |
| 20-Day Raw Stochastic | 0.00% | 48.53% | 76.49% | 92.79% | 0.66% |
| 20-Day Relative Strength | 37.15% | 48.60% | 64.80% | 78.68% | 43.39% |
| Weighted Alpha | -81.08 | +71.44 | +82.06 | +172.24 | -13.77 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +0.17% since 11/14/24 | -2.33% since 11/14/24 | +3.55% since 11/14/24 | -4.88% since 11/14/24 |
| Low | 1.0200 on 11/18/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.85 on 11/21/24 |
| High | 3.3700 on 11/12/24 | 180.94 on 11/21/24 | 65.84 on 11/15/24 | 95.99 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -8.00% since 10/21/24 | +14.95% since 10/21/24 | +27.57% since 10/21/24 | -4.92% since 10/21/24 |
| Low | 1.0200 on 11/18/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 42.85 on 11/21/24 |
| High | 3.6400 on 11/11/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +4.38% since 08/21/24 | +57.64% since 08/21/24 | +124.82% since 08/21/24 | +4.85% since 08/21/24 |
| Low | 1.0200 on 11/18/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 3.6400 on 11/11/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +10.99% since 05/21/24 | +21.27% since 05/21/24 | +78.01% since 05/21/24 | -11.97% since 05/21/24 |
| Low | 1.0200 on 11/18/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 4.0500 on 06/05/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 109,518 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 1,280,890,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -192,930,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.37 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 11/21/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.28 | 11.58 | 10.11 | 15.01 |