Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | UAL | RYAAY |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.35 | 172.36 | 57.09 | 77.26 | 45.45 |
| High | 2.54 | 174.43 | 58.40 | 79.40 | 46.90 |
| Low | 2.34 | 171.77 | 57.08 | 77.26 | 45.21 |
| Last | 2.42 | 174.14 | 58.22 | 79.12 | 46.17 |
| Change | +0.08 | +2.38 | +1.33 | +1.87 | +2.11 |
| % Change | +3.42% | +1.39% | +2.34% | +2.42% | +4.79% |
| Volume | 4,555,456 | 1,329,785 | 2,270,704 | 2,330,101 | 1,412,257 |
| 20-Day Average Volume | 19,600,967 | 4,542,808 | 8,933,463 | 8,895,771 | 1,291,201 |
| Previous Close | 2.34 | 171.76 | 56.89 | 77.25 | 44.06 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 182.70 | 55.06 | 72.41 | 44.75 |
| 20-Day Raw Stochastic | 52.25% | 14.80% | 90.94% | 90.42% | 81.87% |
| 20-Day Relative Strength | 51.20% | 43.55% | 66.12% | 73.48% | 56.14% |
| Weighted Alpha | -72.79 | +72.65 | +71.67 | +125.49 | +1.92 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 10/29/24 | -0.01% since 10/29/24 | +1.66% since 10/29/24 | +2.89% since 10/29/24 | +3.63% since 10/29/24 |
| Low | 2.31 on 10/31/24 | 170.43 on 10/31/24 | 56.81 on 11/04/24 | 76.67 on 10/30/24 | 43.74 on 10/31/24 |
| High | 2.62 on 10/30/24 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.90 on 11/05/24 |
| 1-Month | |||||
| %Chg | +42.43% since 10/04/24 | -6.97% since 10/04/24 | +18.28% since 10/04/24 | +33.65% since 10/04/24 | +7.16% since 10/04/24 |
| Low | 1.43 on 10/18/24 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 3.30 on 10/25/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.90 on 11/05/24 |
| 3-Month | |||||
| %Chg | -6.70% since 08/05/24 | +9.90% since 08/05/24 | +53.68% since 08/05/24 | +108.95% since 08/05/24 | +17.38% since 08/05/24 |
| Low | 1.40 on 10/04/24 | 159.76 on 08/06/24 | 37.29 on 08/07/24 | 38.05 on 08/06/24 | 38.78 on 08/06/24 |
| High | 3.30 on 10/25/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -35.12% since 05/03/24 | +6.05% since 05/03/24 | +13.07% since 05/03/24 | +53.24% since 05/03/24 | -17.61% since 05/03/24 |
| Low | 1.40 on 10/04/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 5.04 on 05/14/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,272 | 185,894,800 | 36,710,036 | 25,405,672 | 24,103,818 |
| Shares Outstanding, K | 109,518 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 1,280,890,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -192,930,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.37 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.88 | 10.45 | 8.63 | 14.86 |