Sampo Oyj ADR (SAXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | WRB | FNF | ||
| Company | Sampo Oyj ADR | W.R. Berkley Corp | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.7500 | 61.24 | 60.08 | ||
| High | 20.8400 | 62.26 | 61.04 | ||
| Low | 20.6780 | 60.90 | 59.90 | ||
| Last | 20.7300 | 62.14 | 60.66 | ||
| Change | -0.2110 | +1.20 | +0.58 | ||
| % Change | -1.01% | +1.97% | +0.97% | ||
| Volume | 73,900 | 1,830,000 | 1,260,700 | ||
| 20-Day Average Volume | 53,690 | 1,423,840 | 1,019,365 | ||
| Previous Close | 20.9410 | 60.94 | 60.08 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.5914 | 59.45 | 60.28 | ||
| 20-Day Raw Stochastic | 2.82% | 97.66% | 64.31% | ||
| 20-Day Relative Strength | 33.14% | 61.41% | 51.92% | ||
| Weighted Alpha | -6.26 | +30.19 | +34.04 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/14/24 | +4.17% since 11/14/24 | -0.52% since 11/14/24 | ||
| Low | 20.6780 on 11/21/24 | 59.54 on 11/19/24 | 59.70 on 11/20/24 | ||
| High | 21.2600 on 11/18/24 | 62.26 on 11/21/24 | 61.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.63% since 10/21/24 | +1.82% since 10/21/24 | -0.13% since 10/21/24 | ||
| Low | 20.6780 on 11/21/24 | 57.13 on 11/01/24 | 58.30 on 11/07/24 | ||
| High | 22.5200 on 11/01/24 | 62.26 on 11/21/24 | 61.97 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.44% since 08/21/24 | +7.84% since 08/21/24 | +5.68% since 08/21/24 | ||
| Low | 20.6780 on 11/21/24 | 55.80 on 09/30/24 | 56.99 on 08/22/24 | ||
| High | 23.6050 on 09/27/24 | 62.26 on 11/21/24 | 62.97 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -6.08% since 05/21/24 | +17.64% since 05/21/24 | +14.82% since 05/21/24 | ||
| Low | 20.5260 on 06/17/24 | 51.17 on 06/13/24 | 47.78 on 06/26/24 | ||
| High | 23.6050 on 09/27/24 | 62.26 on 11/21/24 | 62.97 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,034,910 | 23,222,344 | 16,440,232 | ||
| Shares Outstanding, K | 1,099,991 | 381,069 | 273,639 | ||
| Annual Sales | 1,897,270,000 | 12,142,940,000 | 11,752,000,000 | ||
| Annual Net Income | 1,431,880,000 | 1,381,360,000 | 517,000,000 | ||
| Last Quarter Sales | 2,412,260,000 | 3,400,380,000 | 3,603,000,000 | ||
| Last Quarter Net Income | 341,380,000 | 365,630,000 | 266,000,000 | ||
| 60-Month Beta | 0.93 | 0.62 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.93 on 10/21/24 | 1.30 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.434 on 04/26/24 | 0.330 on 09/23/24 | 0.480 on 09/16/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 09/23/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 15.14 | 15.05 | ||