Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | INNV | AGL | ||
| Company | Sbc Medical Group Holdings Inc | Innovage Holding Corp | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.90 | 5.34 | 1.7300 | ||
| High | 6.97 | 5.51 | 1.7300 | ||
| Low | 6.81 | 5.20 | 1.6100 | ||
| Last | 6.88 | 5.38 | 1.6250 | ||
| Change | -0.01 | +0.08 | -0.0850 | ||
| % Change | -0.15% | +1.53% | -4.97% | ||
| Volume | 19,880 | 20,879 | 1,217,607 | ||
| 20-Day Average Volume | 40,534 | 29,179 | 5,111,529 | ||
| Previous Close | 6.89 | 5.30 | 1.7100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 5.83 | 2.4345 | ||
| 20-Day Raw Stochastic | 24.47% | 13.88% | 1.94% | ||
| 20-Day Relative Strength | 41.94% | 41.47% | 31.29% | ||
| Weighted Alpha | -43.16 | -4.91 | -84.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/08/24 | -10.32% since 11/08/24 | -10.87% since 11/08/24 | ||
| Low | 6.75 on 11/12/24 | 5.17 on 11/14/24 | 1.6100 on 11/15/24 | ||
| High | 7.31 on 11/12/24 | 6.05 on 11/11/24 | 2.2000 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -8.63% since 10/15/24 | -10.32% since 10/15/24 | -50.60% since 10/15/24 | ||
| Low | 6.65 on 11/01/24 | 5.17 on 11/14/24 | 1.6100 on 11/15/24 | ||
| High | 8.10 on 10/17/24 | 6.69 on 11/06/24 | 3.4850 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -51.07% since 08/15/24 | -13.49% since 08/15/24 | -66.67% since 08/15/24 | ||
| Low | 5.30 on 09/20/24 | 5.17 on 11/14/24 | 1.6100 on 11/15/24 | ||
| High | 19.50 on 08/23/24 | 6.69 on 11/06/24 | 5.0400 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -47.16% since 05/15/24 | +34.52% since 05/15/24 | -69.06% since 05/15/24 | ||
| Low | 5.30 on 09/20/24 | 3.59 on 05/17/24 | 1.6100 on 11/15/24 | ||
| High | 36.52 on 05/31/24 | 6.69 on 11/06/24 | 7.7300 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,815 | 717,912 | 704,551 | ||
| Shares Outstanding, K | 103,021 | 135,455 | 412,018 | ||
| Annual Sales | 193,542,423 | 763,860,000 | 4,316,360,000 | ||
| Annual Net Income | 340,000 | -21,340,000 | -262,600,000 | ||
| Last Quarter Sales | 0 | 205,140,000 | 1,450,930,000 | ||
| Last Quarter Net Income | -310,000 | -4,930,000 | -117,620,000 | ||
| 60-Month Beta | 0.12 | 0.39 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/24 | -0.04 on 11/05/24 | -0.29 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||