Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | ELV | COR | NTRA | ICLR |
| Company | Sbc Medical Group Holdings Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.90 | 405.00 | 242.45 | 150.00 | 196.70 |
| High | 6.97 | 408.70 | 243.94 | 150.50 | 197.55 |
| Low | 6.81 | 399.65 | 237.48 | 143.20 | 188.57 |
| Last | 6.85 | 400.04 | 239.00 | 146.15 | 190.22 |
| Change | -0.04 | -7.00 | -3.86 | -4.96 | -9.80 |
| % Change | -0.58% | -1.72% | -1.59% | -3.28% | -4.90% |
| Volume | 12,761 | 530,397 | 465,350 | 638,122 | 491,148 |
| 20-Day Average Volume | 40,135 | 1,927,509 | 1,200,091 | 1,245,540 | 1,964,529 |
| Previous Close | 6.89 | 407.04 | 242.86 | 151.11 | 200.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 416.76 | 238.57 | 128.95 | 227.27 |
| 20-Day Raw Stochastic | 17.38% | 3.14% | 45.57% | 55.32% | 0.21% |
| 20-Day Relative Strength | 41.41% | 30.06% | 52.75% | 60.95% | 21.13% |
| Weighted Alpha | -43.92 | -23.22 | +18.05 | +148.57 | -37.38 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/08/24 | -4.84% since 11/08/24 | -3.90% since 11/08/24 | +8.28% since 11/08/24 | -11.75% since 11/08/24 |
| Low | 6.75 on 11/12/24 | 401.06 on 11/15/24 | 237.65 on 11/15/24 | 133.01 on 11/12/24 | 189.45 on 11/15/24 |
| High | 7.31 on 11/12/24 | 431.05 on 11/11/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 217.90 on 11/11/24 |
| 1-Month | |||||
| %Chg | -9.52% since 10/15/24 | -16.89% since 10/15/24 | +2.40% since 10/15/24 | +12.57% since 10/15/24 | -35.67% since 10/15/24 |
| Low | 6.65 on 11/01/24 | 397.98 on 10/17/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 189.45 on 11/15/24 |
| High | 8.10 on 10/17/24 | 497.34 on 10/16/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 301.45 on 10/18/24 |
| 3-Month | |||||
| %Chg | -51.54% since 08/15/24 | -25.77% since 08/15/24 | +0.86% since 08/15/24 | +18.79% since 08/15/24 | -41.01% since 08/15/24 |
| Low | 5.30 on 09/20/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 189.45 on 11/15/24 |
| High | 19.50 on 08/23/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -47.67% since 05/15/24 | -25.53% since 05/15/24 | +7.62% since 05/15/24 | +35.33% since 05/15/24 | -41.06% since 05/15/24 |
| Low | 5.30 on 09/20/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 189.45 on 11/15/24 |
| High | 36.52 on 05/31/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,815 | 94,401,936 | 47,963,208 | 19,949,692 | 16,500,651 |
| Shares Outstanding, K | 103,021 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 193,542,423 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 340,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 79,050,110,000 | 413,350,000 | 2,030,030,000 |
| Last Quarter Net Income | -310,000 | 1,016,000,000 | 3,380,000 | -37,460,000 | 197,130,000 |
| 60-Month Beta | 0.12 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | N/A | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 18.17 | 0.00 | 14.98 |