Splash Beverage Group Inc (SBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBEV | MGPI | WVVI | ||
| Company | Splash Beverage Group Inc | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2018 | 46.56 | 3.32 | ||
| High | 0.2028 | 46.98 | 3.36 | ||
| Low | 0.2000 | 46.56 | 3.26 | ||
| Last | 0.2025 | 46.90 | 3.36 | ||
| Change | -0.0075 | +0.15 | +0.10 | ||
| % Change | -3.57% | +0.32% | +3.19% | ||
| Volume | 35,434 | 7,383 | 900 | ||
| 20-Day Average Volume | 524,145 | 537,912 | 7,575 | ||
| Previous Close | 0.2100 | 46.75 | 3.26 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 49.76 | 3.38 | ||
| 20-Day Raw Stochastic | 70.21% | 10.49% | 28.63% | ||
| 20-Day Relative Strength | 46.47% | 26.13% | 45.90% | ||
| Weighted Alpha | -73.82 | -55.10 | -37.77 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.93% since 11/15/24 | -5.48% since 11/15/24 | +0.12% since 11/14/24 | ||
| Low | 0.1782 on 11/18/24 | 45.80 on 11/20/24 | 3.26 on 11/20/24 | ||
| High | 0.2230 on 11/21/24 | 50.21 on 11/18/24 | 3.41 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.24% since 10/22/24 | -18.38% since 10/22/24 | -2.77% since 10/21/24 | ||
| Low | 0.1401 on 11/07/24 | 45.44 on 11/05/24 | 3.26 on 11/20/24 | ||
| High | 0.2507 on 10/23/24 | 59.65 on 10/31/24 | 3.64 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -52.89% since 08/22/24 | -47.17% since 08/22/24 | -9.08% since 08/21/24 | ||
| Low | 0.1401 on 11/07/24 | 45.44 on 11/05/24 | 3.26 on 11/20/24 | ||
| High | 0.4750 on 08/26/24 | 92.52 on 08/26/24 | 3.81 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -15.20% since 05/22/24 | -40.21% since 05/22/24 | -18.07% since 05/21/24 | ||
| Low | 0.1401 on 11/07/24 | 45.44 on 11/05/24 | 3.26 on 11/20/24 | ||
| High | 0.5207 on 05/31/24 | 92.52 on 08/26/24 | 4.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,959 | 1,026,302 | 16,685 | ||
| Shares Outstanding, K | 61,711 | 21,953 | 4,960 | ||
| Annual Sales | 18,850,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | -21,000,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 980,000 | 161,460,000 | 9,370,000 | ||
| Last Quarter Net Income | -4,720,000 | 23,910,000 | -280,000 | ||
| 60-Month Beta | -1.26 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/15/24 | 1.29 on 10/31/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/19/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.16 | 0.00 | ||