Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBFM | SILO | TBIO | ||
Company | Sunshine Biopharma | Silo Pharma Inc | Telesis Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3150 | 2.53 | 4.18 | ||
High | 0.3150 | 2.58 | 4.20 | ||
Low | 0.2974 | 2.17 | 3.84 | ||
Last | 0.3075 | 2.37 | 4.12 | ||
Change | +0.0136 | -0.09 | +0.12 | ||
% Change | +4.63% | -3.66% | +3.00% | ||
Volume | 581,200 | 2,287,800 | 20,600 | ||
20-Day Average Volume | 1,468,450 | 15,398,440 | 60,680 | ||
Previous Close | 0.2939 | 2.46 | 4.00 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.3546 | 1.39 | 3.84 | ||
20-Day Raw Stochastic | 11.47% | 41.79% | 60.30% | ||
20-Day Relative Strength | 34.27% | 59.95% | 50.01% | ||
Weighted Alpha | -93.13 | -19.61 | -84.29 | ||
Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.02% since 07/15/24 | +121.50% since 07/15/24 | +22.62% since 07/15/24 | ||
Low | 0.2923 on 07/19/24 | 1.88 on 07/16/24 | 3.30 on 07/16/24 | ||
High | 0.3488 on 07/16/24 | 4.50 on 07/18/24 | 4.36 on 07/18/24 | ||
1-Month | |||||
%Chg | -3.91% since 06/21/24 | +141.84% since 06/21/24 | +19.42% since 06/21/24 | ||
Low | 0.2867 on 07/10/24 | 0.84 on 07/09/24 | 3.30 on 07/16/24 | ||
High | 0.4680 on 06/25/24 | 4.50 on 07/18/24 | 4.66 on 07/10/24 | ||
3-Month | |||||
%Chg | -78.65% since 04/22/24 | +19.10% since 04/22/24 | -27.38% since 04/22/24 | ||
Low | 0.2811 on 06/12/24 | 0.84 on 07/09/24 | 3.03 on 06/11/24 | ||
High | 1.2800 on 04/23/24 | 4.50 on 07/18/24 | 7.29 on 05/08/24 | ||
6-Month | |||||
%Chg | -98.66% since 01/22/24 | +69.29% since 01/22/24 | -29.79% since 01/22/24 | ||
Low | 0.2811 on 06/12/24 | 0.84 on 07/09/24 | 3.03 on 06/11/24 | ||
High | 28.5600 on 01/31/24 | 4.50 on 07/18/24 | 15.46 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,880 | 6,896 | 6,731 | ||
Shares Outstanding, K | 23,410 | 2,803 | 1,683 | ||
Annual Sales | 24,090,000 | 70,000 | 27,510,000 | ||
Annual Net Income | -4,510,000 | -3,700,000 | -47,720,000 | ||
Last Quarter Sales | 7,540,000 | 20,000 | 3,440,000 | ||
Last Quarter Net Income | -1,280,000 | -800,000 | -8,640,000 | ||
60-Month Beta | 1.42 | 0.08 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.00 on 05/20/24 | -0.28 on 05/13/24 | -99.28 on 05/09/24 | ||
Latest Earnings Date | 08/09/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |