Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.2800 | 316.50 | 116.47 | ||
| High | 49.4600 | 321.50 | 117.13 | ||
| Low | 49.0800 | 315.45 | 115.67 | ||
| Last | 49.3200 | 319.41 | 116.99 | ||
| Change | +0.7400 | +7.52 | +1.31 | ||
| % Change | +1.52% | +2.41% | +1.13% | ||
| Volume | 123,570 | 991,192 | 576,758 | ||
| 20-Day Average Volume | 203,193 | 1,935,363 | 2,378,183 | ||
| Previous Close | 48.5800 | 311.89 | 115.68 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.1640 | 319.15 | 112.04 | ||
| 20-Day Raw Stochastic | 45.33% | 41.65% | 78.67% | ||
| 20-Day Relative Strength | 51.19% | 48.31% | 60.32% | ||
| Weighted Alpha | +40.25 | +51.88 | +29.41 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 07/15/24 | -2.78% since 07/15/24 | -0.33% since 07/15/24 | ||
| Low | 47.9000 on 07/18/24 | 305.66 on 07/18/24 | 114.96 on 07/19/24 | ||
| High | 50.7500 on 07/16/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 06/21/24 | -0.67% since 06/21/24 | +7.54% since 06/21/24 | ||
| Low | 47.6200 on 06/28/24 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | ||
| High | 51.3700 on 07/12/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.83% since 04/22/24 | +3.19% since 04/22/24 | +7.32% since 04/22/24 | ||
| Low | 44.1400 on 04/23/24 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | ||
| High | 51.7665 on 05/24/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/22/24 | +30.35% since 01/22/24 | +21.26% since 01/22/24 | ||
| Low | 38.7500 on 01/23/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | ||
| High | 51.7665 on 05/24/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,461,136 | 124,693,616 | 66,180,524 | ||
| Shares Outstanding, K | 2,870,752 | 399,800 | 572,100 | ||
| Annual Sales | 38,853,430,000 | 23,196,000,000 | 15,165,000,000 | ||
| Annual Net Income | 4,332,080,000 | 3,218,000,000 | 13,219,000,000 | ||
| Last Quarter Sales | N/A | 5,943,000,000 | 4,376,000,000 | ||
| Last Quarter Net Income | N/A | 821,000,000 | 501,000,000 | ||
| 60-Month Beta | 1.27 | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | ||
| Latest Earnings Date | 02/15/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.498 on 05/29/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 05/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.09 | 22.59 | ||