Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.8400 | 363.65 | 129.15 | ||
| High | 49.8400 | 365.16 | 129.35 | ||
| Low | 49.7100 | 362.45 | 128.80 | ||
| Last | 49.7100 | 368.28 | 129.16 | ||
| Change | -0.2300 | +7.82 | +0.06 | ||
| % Change | -0.46% | +2.17% | +0.05% | ||
| Volume | 1,598 | 15,680 | 69,858 | ||
| 20-Day Average Volume | 265,870 | 2,050,669 | 3,061,513 | ||
| Previous Close | 49.9400 | 360.46 | 129.10 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.4705 | 353.81 | 121.02 | ||
| 20-Day Raw Stochastic | 0.00% | 79.55% | 88.63% | ||
| 20-Day Relative Strength | 43.10% | 60.57% | 70.46% | ||
| Weighted Alpha | +28.27 | +54.72 | +46.07 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/14/24 | +0.27% since 11/14/24 | -0.14% since 11/14/24 | ||
| Low | 49.7100 on 11/21/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | ||
| High | 51.4300 on 11/15/24 | 367.49 on 11/20/24 | 130.57 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 10/21/24 | +4.54% since 10/21/24 | +16.67% since 10/21/24 | ||
| Low | 49.7100 on 11/21/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | ||
| High | 53.1900 on 10/28/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.17% since 08/21/24 | +21.07% since 08/21/24 | +23.84% since 08/21/24 | ||
| Low | 47.3900 on 09/06/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | ||
| High | 55.0000 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 05/21/24 | +7.75% since 05/21/24 | +13.30% since 05/21/24 | ||
| Low | 43.0700 on 08/05/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | ||
| High | 55.0000 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,734,304 | 142,453,792 | 73,612,824 | ||
| Shares Outstanding, K | 2,878,140 | 395,200 | 570,200 | ||
| Annual Sales | 38,856,730,000 | 23,196,000,000 | 17,492,000,000 | ||
| Annual Net Income | 4,332,450,000 | 3,218,000,000 | 1,968,000,000 | ||
| Last Quarter Sales | N/A | 6,345,000,000 | 4,619,000,000 | ||
| Last Quarter Net Income | N/A | 1,010,000,000 | 996,000,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.84 on 10/31/24 | 1.48 on 11/05/24 | ||
| Latest Earnings Date | 02/15/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.498 on 05/29/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 11/04/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.57 | 23.60 | ||