Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | AOS | ZWS |
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.2800 | 316.50 | 116.47 | 88.15 | 31.07 |
| High | 49.4200 | 321.50 | 117.13 | 88.37 | 31.21 |
| Low | 49.0800 | 315.45 | 115.67 | 86.67 | 30.57 |
| Last | 49.3000 | 317.87 | 116.45 | 88.07 | 30.93 |
| Change | +0.7200 | +5.98 | +0.77 | +0.08 | -0.03 |
| % Change | +1.48% | +1.92% | +0.67% | +0.09% | -0.10% |
| Volume | 81,037 | 796,259 | 406,881 | 215,006 | 92,824 |
| 20-Day Average Volume | 201,067 | 1,925,620 | 2,370,609 | 934,043 | 1,126,437 |
| Previous Close | 48.5800 | 311.89 | 115.68 | 87.99 | 30.96 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.1630 | 319.18 | 112.06 | 84.50 | 29.94 |
| 20-Day Raw Stochastic | 44.80% | 43.73% | 81.49% | 68.44% | 66.58% |
| 20-Day Relative Strength | 51.12% | 48.67% | 60.95% | 58.65% | 52.13% |
| Weighted Alpha | +40.18 | +52.28 | +30.00 | +23.23 | +2.58 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 07/15/24 | -2.60% since 07/15/24 | unch since 07/15/24 | +0.52% since 07/15/24 | +0.46% since 07/15/24 |
| Low | 47.9000 on 07/18/24 | 305.66 on 07/18/24 | 114.96 on 07/19/24 | 86.72 on 07/22/24 | 30.58 on 07/22/24 |
| High | 50.7500 on 07/16/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.71% since 06/21/24 | -0.47% since 06/21/24 | +7.90% since 06/21/24 | +4.89% since 06/21/24 | +1.21% since 06/21/24 |
| Low | 47.6200 on 06/28/24 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 51.3700 on 07/12/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.79% since 04/22/24 | +3.39% since 04/22/24 | +7.68% since 04/22/24 | +1.56% since 04/22/24 | -3.83% since 04/22/24 |
| Low | 44.1400 on 04/23/24 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 51.7665 on 05/24/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.96% since 01/22/24 | +30.60% since 01/22/24 | +21.67% since 01/22/24 | +7.47% since 01/22/24 | +4.89% since 01/22/24 |
| Low | 38.7500 on 01/23/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 |
| High | 51.7665 on 05/24/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,461,136 | 124,693,616 | 66,180,524 | 12,905,491 | 5,346,700 |
| Shares Outstanding, K | 2,870,752 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 38,853,430,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 4,332,080,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | N/A | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 02/15/24 | 08/01/24 | 08/07/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.498 on 05/29/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 05/29/24 | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.09 | 22.59 | 22.94 | 28.83 |