Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | PTIN | ||
| Company | Schneider Electric S ADR | Aam Transformers ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 52.3300 | 35.81 | 29.44 | ||
| High | 52.6700 | 35.81 | 29.45 | ||
| Low | 51.0201 | 35.11 | 29.16 | ||
| Last | 51.6900 | 35.22 | 29.44 | ||
| Change | -0.7600 | -0.67 | -0.18 | ||
| % Change | -1.45% | -1.86% | -0.59% | ||
| Volume | 186,800 | 4,500 | 19,900 | ||
| 20-Day Average Volume | 178,475 | 2,270 | 12,295 | ||
| Previous Close | 52.4500 | 35.89 | 29.62 | ||
| Industry | Machinery - Electrical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.4225 | 35.57 | 30.14 | ||
| 20-Day Raw Stochastic | 20.36% | 30.73% | 18.04% | ||
| 20-Day Relative Strength | 49.51% | 53.05% | 40.35% | ||
| Weighted Alpha | +49.17 | +27.38 | +11.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 10/24/24 | -0.39% since 10/24/24 | -0.87% since 10/24/24 | ||
| Low | 51.0201 on 10/31/24 | 35.11 on 10/31/24 | 29.16 on 10/31/24 | ||
| High | 53.1900 on 10/28/24 | 36.19 on 10/30/24 | 29.97 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 09/30/24 | +1.05% since 09/30/24 | -4.79% since 09/30/24 | ||
| Low | 50.9300 on 10/03/24 | 34.26 on 10/01/24 | 29.16 on 10/31/24 | ||
| High | 54.3100 on 10/17/24 | 36.21 on 10/14/24 | 30.82 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +10.66% since 07/30/24 | +8.40% since 07/30/24 | +0.58% since 07/30/24 | ||
| Low | 43.0700 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | ||
| High | 55.0000 on 09/26/24 | 36.21 on 10/14/24 | 31.31 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +13.11% since 04/30/24 | +10.35% since 04/30/24 | +4.76% since 04/30/24 | ||
| Low | 43.0700 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | ||
| High | 55.0000 on 09/26/24 | 36.21 on 10/14/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,958,432 | 46,639 | 147,617 | ||
| Shares Outstanding, K | 2,878,140 | 1,300 | 5,000 | ||
| Annual Sales | 38,856,730,000 | 0 | 0 | ||
| Annual Net Income | 4,332,450,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | -1.64 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/15/24 | N/A | N/A | ||
| Most Recent Dividend | 0.498 on 05/29/24 | N/A | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | ||