Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | PTIN | ||
| Company | Schneider Electric S ADR | Aam Transformers ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 50.4700 | 37.90 | 28.75 | ||
| High | 50.4800 | 38.09 | 28.92 | ||
| Low | 49.7200 | 37.74 | 28.75 | ||
| Last | 49.9400 | 38.09 | 28.85 | ||
| Change | -0.8000 | +0.12 | -0.19 | ||
| % Change | -1.58% | +0.32% | -0.65% | ||
| Volume | 682,300 | 1,900 | 19,100 | ||
| 20-Day Average Volume | 273,315 | 3,035 | 11,235 | ||
| Previous Close | 50.7400 | 37.97 | 29.04 | ||
| Industry | Machinery - Electrical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.5849 | 36.84 | 29.40 | ||
| 20-Day Raw Stochastic | 6.34% | 84.58% | 10.40% | ||
| 20-Day Relative Strength | 43.88% | 63.60% | 38.69% | ||
| Weighted Alpha | +29.10 | +33.19 | +5.32 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 11/13/24 | -0.14% since 11/13/24 | -0.29% since 11/13/24 | ||
| Low | 49.7200 on 11/20/24 | 36.87 on 11/15/24 | 28.72 on 11/19/24 | ||
| High | 51.9100 on 11/14/24 | 38.22 on 11/14/24 | 29.23 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -6.41% since 10/18/24 | +6.64% since 10/18/24 | -5.08% since 10/18/24 | ||
| Low | 49.7200 on 11/20/24 | 35.04 on 10/23/24 | 28.72 on 11/13/24 | ||
| High | 53.1900 on 10/28/24 | 38.64 on 11/13/24 | 30.32 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +0.26% since 08/20/24 | +14.12% since 08/20/24 | -4.47% since 08/20/24 | ||
| Low | 47.3900 on 09/06/24 | 31.20 on 09/06/24 | 28.72 on 11/13/24 | ||
| High | 55.0000 on 09/26/24 | 38.64 on 11/13/24 | 31.31 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.62% since 05/20/24 | +11.09% since 05/20/24 | -2.50% since 05/20/24 | ||
| Low | 43.0700 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | ||
| High | 55.0000 on 09/26/24 | 38.64 on 11/13/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,734,304 | 49,376 | 144,230 | ||
| Shares Outstanding, K | 2,878,140 | 1,300 | 5,000 | ||
| Annual Sales | 38,856,730,000 | 0 | 0 | ||
| Annual Net Income | 4,332,450,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | -1.64 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/15/24 | N/A | N/A | ||
| Most Recent Dividend | 0.498 on 05/29/24 | N/A | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | ||