Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | ||
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4900 | 65.53 | 139.83 | ||
| High | 55.0000 | 66.17 | 139.96 | ||
| Low | 54.4900 | 65.44 | 138.59 | ||
| Last | 54.8600 | 66.04 | 139.41 | ||
| Change | +0.3500 | +0.57 | +1.49 | ||
| % Change | +0.64% | +0.87% | +1.08% | ||
| Volume | 60,300 | 624,300 | 713,100 | ||
| 20-Day Average Volume | 94,995 | 1,059,340 | 611,965 | ||
| Previous Close | 54.5100 | 65.47 | 137.92 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 65.19 | 136.89 | ||
| 20-Day Raw Stochastic | 16.52% | 69.20% | 66.12% | ||
| 20-Day Relative Strength | 35.43% | 59.80% | 59.11% | ||
| Weighted Alpha | -13.21 | +22.39 | -5.19 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | +1.84% since 10/11/24 | +3.50% since 10/11/24 | ||
| Low | 54.1100 on 10/11/16 | 64.45 on 10/14/24 | 133.27 on 10/14/24 | ||
| High | 55.9000 on 10/07/16 | 66.42 on 10/15/24 | 139.96 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | +4.15% since 09/18/24 | +4.87% since 09/18/24 | ||
| Low | 54.1100 on 10/11/16 | 62.96 on 09/20/24 | 132.76 on 09/20/24 | ||
| High | 58.8000 on 09/15/16 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | +9.05% since 07/18/24 | +8.02% since 07/18/24 | ||
| Low | 54.1100 on 10/11/16 | 59.31 on 07/31/24 | 119.48 on 08/06/24 | ||
| High | 59.8500 on 07/29/16 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | +14.04% since 04/18/24 | -0.98% since 04/18/24 | ||
| Low | 54.1100 on 10/11/16 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | ||
| High | 65.5100 on 05/24/16 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 118,686,960 | 77,493,696 | ||
| Shares Outstanding, K | 1,624,480 | 1,797,198 | 555,869 | ||
| Annual Sales | 19,833,000,000 | 59,380,000,000 | 20,269,000,000 | ||
| Annual Net Income | 2,699,000,000 | 5,341,000,000 | 3,870,000,000 | ||
| Last Quarter Sales | N/A | 15,333,000,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 1,472,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | ||
| Latest Earnings Date | 05/18/16 | 10/29/24 | 08/06/24 | ||
| Most Recent Dividend | 0.879 on 08/03/16 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/03/16 | 05/03/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | ||