Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | STZ | ABEV |
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.4900 | 65.00 | 140.52 | 252.99 | 2.36 |
| High | 55.0000 | 65.66 | 140.81 | 255.48 | 2.37 |
| Low | 54.4900 | 64.75 | 139.57 | 251.92 | 2.35 |
| Last | 54.8600 | 65.52 | 140.34 | 255.05 | 2.36 |
| Change | +0.3500 | +2.37 | +7.16 | +3.15 | +0.03 |
| % Change | +0.64% | +3.75% | +5.38% | +1.25% | +1.29% |
| Volume | 60,300 | 1,388,768 | 976,085 | 689,116 | 10,628,612 |
| 20-Day Average Volume | 94,995 | 976,725 | 854,490 | 1,196,400 | 25,779,311 |
| Previous Close | 54.5100 | 63.15 | 133.18 | 251.90 | 2.33 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 63.52 | 132.11 | 249.56 | 2.33 |
| 20-Day Raw Stochastic | 16.52% | 97.03% | 96.74% | 93.73% | 61.11% |
| 20-Day Relative Strength | 35.43% | 61.83% | 61.68% | 57.83% | 55.75% |
| Weighted Alpha | -13.21 | +17.78 | -3.39 | +2.38 | -7.40 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 8% Sell | 16% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | +2.70% since 09/19/24 | +3.30% since 09/19/24 | +2.66% since 09/19/24 | -1.26% since 09/19/24 |
| Low | 54.1100 on 10/11/16 | 62.96 on 09/20/24 | 132.76 on 09/20/24 | 247.09 on 09/23/24 | 2.29 on 09/23/24 |
| High | 55.9000 on 10/07/16 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 256.30 on 09/23/24 | 2.38 on 09/25/24 |
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | +6.88% since 08/26/24 | +3.45% since 08/26/24 | +4.91% since 08/26/24 | -1.26% since 08/26/24 |
| Low | 54.1100 on 10/11/16 | 60.95 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 | 2.25 on 08/30/24 |
| High | 58.8000 on 09/15/16 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 256.30 on 09/23/24 | 2.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | +10.15% since 06/26/24 | +8.99% since 06/26/24 | -2.31% since 06/26/24 | +12.38% since 06/26/24 |
| Low | 54.1100 on 10/11/16 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 59.8500 on 07/29/16 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 264.45 on 07/12/24 | 2.47 on 08/16/24 |
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | +8.57% since 03/26/24 | -4.86% since 03/26/24 | -5.29% since 03/26/24 | -4.45% since 03/26/24 |
| Low | 54.1100 on 10/11/16 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 65.5100 on 05/24/16 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 113,493,056 | 74,030,632 | 46,091,648 | 36,706,432 |
| Shares Outstanding, K | 1,624,480 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 19,833,000,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 2,699,000,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 15,333,000,000 | 3,854,000,000 | 2,661,800,000 | 3,840,470,000 |
| Last Quarter Net Income | N/A | 1,472,000,000 | 595,000,000 | 877,000,000 | 459,130,000 |
| 60-Month Beta | 0.95 | 1.09 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 3.57 on 07/03/24 | 0.03 on 08/01/24 |
| Latest Earnings Date | 05/18/16 | 10/29/24 | 08/06/24 | 10/03/24 | 10/29/24 |
| Most Recent Dividend | 0.879 on 08/03/16 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 08/03/16 | 05/03/24 | 08/30/24 | 08/14/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 0.00 | 19.85 | 12.26 |