Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | STZ | ABEV |
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.4900 | 54.67 | 119.44 | 241.16 | 2.17 |
| High | 55.0000 | 54.84 | 120.43 | 242.12 | 2.20 |
| Low | 54.4900 | 54.62 | 119.10 | 238.50 | 2.16 |
| Last | 54.8600 | 54.73 | 120.09 | 239.66 | 2.19 |
| Change | +0.3500 | +0.04 | +1.99 | -1.10 | +0.04 |
| % Change | +0.64% | +0.07% | +1.69% | -0.46% | +1.86% |
| Volume | 60,300 | 1,920,100 | 1,233,700 | 1,421,800 | 12,429,300 |
| 20-Day Average Volume | 94,995 | 2,263,695 | 818,685 | 1,337,455 | 20,261,836 |
| Previous Close | 54.5100 | 54.69 | 118.10 | 240.76 | 2.15 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 57.92 | 122.11 | 237.08 | 2.21 |
| 20-Day Raw Stochastic | 16.52% | 2.15% | 14.35% | 76.21% | 31.25% |
| 20-Day Relative Strength | 35.43% | 26.26% | 37.92% | 49.12% | 44.10% |
| Weighted Alpha | -13.21 | -17.03 | -18.91 | -2.51 | -19.03 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | -2.70% since 11/15/24 | +1.63% since 11/15/24 | +0.91% since 11/15/24 | -0.90% since 11/15/24 |
| Low | 54.1100 on 10/11/16 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 |
| High | 55.9000 on 10/07/16 | 56.58 on 11/18/24 | 120.43 on 11/22/24 | 242.12 on 11/22/24 | 2.23 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | -15.34% since 10/22/24 | -12.19% since 10/22/24 | -0.81% since 10/22/24 | -3.52% since 10/22/24 |
| Low | 54.1100 on 10/11/16 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 58.8000 on 09/15/16 | 64.95 on 10/24/24 | 135.66 on 10/23/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 |
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | -10.23% since 08/22/24 | -9.27% since 08/22/24 | -1.66% since 08/22/24 | -6.01% since 08/22/24 |
| Low | 54.1100 on 10/11/16 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 59.8500 on 07/29/16 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | -16.05% since 05/22/24 | -13.62% since 05/22/24 | -3.73% since 05/22/24 | -4.78% since 05/22/24 |
| Low | 54.1100 on 10/11/16 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 65.5100 on 05/24/16 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 98,360,648 | 66,802,700 | 43,513,152 | 34,500,896 |
| Shares Outstanding, K | 1,624,480 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 19,833,000,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 2,699,000,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | N/A | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.95 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 05/18/16 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | 0.879 on 08/03/16 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 08/03/16 | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.85 | 0.00 | 18.05 | 11.94 |